Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6761Ticks modelled288791Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2912.20Gross profit5935.20Gross loss-3023.00
Profit factor1.96Expected payoff5.59
Absolute drawdown254.90Maximal drawdown1124.70 (48.47%)Relative drawdown48.47% (1124.70)
Total trades521Short positions (won %)262 (67.56%)Long positions (won %)259 (66.41%)
Profit trades (% of total)349 (66.99%)Loss trades (% of total)172 (33.01%)
Largestprofit trade20.00loss trade-58.50
Averageprofit trade17.01loss trade-17.58
Maximumconsecutive wins (profit in money)31 (523.50)consecutive losses (loss in money)18 (-590.30)
Maximalconsecutive profit (count of wins)523.50 (31)consecutive loss (count of losses)-590.30 (18)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12026.02.02 04:00buy10.100.694350.000000.00000
22026.02.02 04:00modify10.100.694350.684350.69635
32026.02.02 04:01buy20.100.694010.000000.00000
42026.02.02 04:01modify20.100.694010.684010.69601
52026.02.02 04:01buy30.100.693830.000000.00000
62026.02.02 04:01modify30.100.693830.683830.69583
72026.02.02 04:04buy40.100.693400.000000.00000
82026.02.02 04:04modify40.100.693400.683400.69540
92026.02.02 04:15buy50.100.694670.000000.00000
102026.02.02 04:15modify50.100.694670.684670.69667
112026.02.02 05:27buy60.100.693130.000000.00000
122026.02.02 05:27modify60.100.693130.683130.69513
132026.02.02 05:28buy70.100.692830.000000.00000
142026.02.02 05:28modify70.100.692830.682830.69483
152026.02.02 05:40buy80.100.692540.000000.00000
162026.02.02 05:40modify80.100.692540.682540.69454
172026.02.02 05:48buy90.100.692240.000000.00000
182026.02.02 05:48modify90.100.692240.682240.69424
192026.02.02 05:52buy100.100.691940.000000.00000
202026.02.02 05:52modify100.100.691940.681940.69394
212026.02.02 06:22buy110.100.691570.000000.00000
222026.02.02 06:22modify110.100.691570.681570.69357
232026.02.02 07:25t/p110.100.693570.681570.6935720.001020.00
242026.02.02 07:28t/p100.100.693940.681940.6939420.001040.00
252026.02.02 07:54t/p90.100.694240.682240.6942420.001060.00
262026.02.02 07:55t/p80.100.694540.682540.6945420.001080.00
272026.02.02 08:08buy120.100.694960.000000.00000
282026.02.02 08:08modify120.100.694960.684960.69696
292026.02.02 08:09t/p70.100.694830.682830.6948320.001100.00
302026.02.02 08:10buy130.100.695290.000000.00000
312026.02.02 08:10modify130.100.695290.685290.69729
322026.02.02 08:10t/p60.100.695130.683130.6951320.001120.00
332026.02.02 08:18buy140.100.695550.000000.00000
342026.02.02 08:18modify140.100.695550.685550.69755
352026.02.02 08:29t/p40.100.695400.683400.6954020.001140.00
362026.02.02 08:30buy150.100.695860.000000.00000
372026.02.02 08:30modify150.100.695860.685860.69786
382026.02.02 08:35t/p30.100.695830.683830.6958320.001160.00
392026.02.02 08:35buy160.100.696160.000000.00000
402026.02.02 08:35modify160.100.696160.686160.69816
412026.02.02 09:49sell170.100.695670.000000.00000
422026.02.02 09:49modify170.100.695670.705670.69367
432026.02.02 09:50sell180.100.695850.000000.00000
442026.02.02 09:50modify180.100.695850.705850.69385
452026.02.02 09:51t/p20.100.696010.684010.6960120.001180.00
462026.02.02 09:52sell190.100.696160.000000.00000
472026.02.02 09:52modify190.100.696160.706160.69416
482026.02.02 09:56t/p10.100.696350.684350.6963520.001200.00
492026.02.02 09:57sell200.100.696470.000000.00000
502026.02.02 09:57modify200.100.696470.706470.69447
512026.02.02 10:02t/p50.100.696670.684670.6966720.001220.00
522026.02.02 10:15sell210.100.696790.000000.00000
532026.02.02 10:15modify210.100.696790.706790.69479
542026.02.02 11:38t/p120.100.696960.684960.6969620.001240.00
552026.02.02 12:20sell220.100.695230.000000.00000
562026.02.02 12:20modify220.100.695230.705230.69323
572026.02.02 13:02t/p210.100.694790.706790.6947920.001260.00
582026.02.02 13:02buy230.100.694990.000000.00000
592026.02.02 13:02modify230.100.694990.684990.69699
602026.02.02 13:03buy240.100.694600.000000.00000
612026.02.02 13:03modify240.100.694600.684600.69660
622026.02.02 13:03t/p200.100.694470.706470.6944720.001280.00
632026.02.02 13:04buy250.100.694350.000000.00000
642026.02.02 13:04modify250.100.694350.684350.69635
652026.02.02 14:02sell260.100.694950.000000.00000
662026.02.02 14:02modify260.100.694950.704950.69295
672026.02.02 14:46t/p250.100.696350.684350.6963520.001300.00
682026.02.02 14:51sell270.100.696480.000000.00000
692026.02.02 14:51modify270.100.696480.706480.69448
702026.02.02 14:51t/p240.100.696600.684600.6966020.001320.00
712026.02.02 14:53sell280.100.696760.000000.00000
722026.02.02 14:53modify280.100.696760.706760.69476
732026.02.02 15:50t/p280.100.694760.706760.6947620.001340.00
742026.02.02 15:57buy290.100.694540.000000.00000
752026.02.02 15:57modify290.100.694540.684540.69654
762026.02.02 16:02t/p270.100.694480.706480.6944820.001360.00
772026.02.02 16:14sell300.100.696490.000000.00000
782026.02.02 16:14modify300.100.696490.706490.69449
792026.02.02 16:14t/p290.100.696540.684540.6965420.001380.00
802026.02.02 18:14buy310.100.694620.000000.00000
812026.02.02 18:14modify310.100.694620.684620.69662
822026.02.02 18:14t/p300.100.694490.706490.6944920.001400.00
832026.02.02 18:19buy320.100.694340.000000.00000
842026.02.02 18:19modify320.100.694340.684340.69634
852026.02.02 18:19t/p190.100.694160.706160.6941620.001420.00
862026.02.02 18:19buy330.100.693980.000000.00000
872026.02.02 18:19modify330.100.693980.683980.69598
882026.02.02 19:09t/p180.100.693850.705850.6938520.001440.00
892026.02.02 20:00close330.100.694480.683980.695985.001445.00
902026.02.02 20:00close320.100.694480.684340.696341.401446.40
912026.02.02 20:00close310.100.694480.684620.69662-1.401445.00
922026.02.02 20:00close260.100.694780.704950.692951.701446.70
932026.02.02 20:00close230.100.694480.684990.69699-5.101441.60
942026.02.02 20:00close220.100.694780.705230.693234.501446.10
952026.02.02 20:00close170.100.694780.705670.693678.901455.00
962026.02.02 20:00close160.100.694480.686160.69816-16.801438.20
972026.02.02 20:00close150.100.694480.685860.69786-13.801424.40
982026.02.02 20:00close140.100.694480.685550.69755-10.701413.70
992026.02.02 20:00close130.100.694480.685290.69729-8.101405.60
1002026.02.03 04:00sell340.100.702190.000000.00000
1012026.02.03 04:00modify340.100.702190.712190.70019
1022026.02.03 04:01sell350.100.702570.000000.00000
1032026.02.03 04:01modify350.100.702570.712570.70057
1042026.02.03 04:03sell360.100.702840.000000.00000
1052026.02.03 04:03modify360.100.702840.712840.70084
1062026.02.03 04:04sell370.100.703100.000000.00000
1072026.02.03 04:04modify370.100.703100.713100.70110
1082026.02.03 04:31sell380.100.701880.000000.00000
1092026.02.03 04:31modify380.100.701880.711880.69988
1102026.02.03 04:37sell390.100.701520.000000.00000
1112026.02.03 04:37modify390.100.701520.711520.69952
1122026.02.03 04:43sell400.100.701280.000000.00000
1132026.02.03 04:43modify400.100.701280.711280.69928
1142026.02.03 04:44sell410.100.700950.000000.00000
1152026.02.03 04:44modify410.100.700950.710950.69895
1162026.02.03 04:45t/p370.100.701100.713100.7011020.001425.60
1172026.02.03 04:45sell420.100.700600.000000.00000
1182026.02.03 04:45modify420.100.700600.710600.69860
1192026.02.03 04:46t/p360.100.700840.712840.7008420.001445.60
1202026.02.03 04:46sell430.100.700380.000000.00000
1212026.02.03 04:46modify430.100.700380.710380.69838
1222026.02.03 04:46t/p350.100.700570.712570.7005720.001465.60
1232026.02.03 07:31sell440.100.702490.000000.00000
1242026.02.03 07:31modify440.100.702490.712490.70049
1252026.02.03 07:31sell450.100.702930.000000.00000
1262026.02.03 07:31modify450.100.702930.712930.70093
1272026.02.03 07:31sell460.100.703100.000000.00000
1282026.02.03 07:31modify460.100.703100.713100.70110
1292026.02.03 07:32sell470.100.703390.000000.00000
1302026.02.03 07:32modify470.100.703390.713390.70139
1312026.02.03 07:35sell480.100.703740.000000.00000
1322026.02.03 07:35modify480.100.703740.713740.70174
1332026.02.03 07:39sell490.100.704000.000000.00000
1342026.02.03 07:39modify490.100.704000.714000.70200
1352026.02.03 07:40sell500.100.704290.000000.00000
1362026.02.03 07:40modify500.100.704290.714290.70229
1372026.02.03 07:41sell510.100.704590.000000.00000
1382026.02.03 07:41modify510.100.704590.714590.70259
1392026.02.03 09:03t/p510.100.702590.714590.7025920.001485.60
1402026.02.03 09:11t/p500.100.702290.714290.7022920.001505.60
1412026.02.03 09:12t/p490.100.702000.714000.7020020.001525.60
1422026.02.03 09:15t/p480.100.701740.713740.7017420.001545.60
1432026.02.03 09:16t/p470.100.701390.713390.7013920.001565.60
1442026.02.03 09:25t/p450.100.700930.712930.7009320.001585.60
1452026.02.03 09:25t/p460.100.701100.713100.7011020.001605.60
1462026.02.03 10:59t/p440.100.700490.712490.7004920.001625.60
1472026.02.03 11:00sell520.100.700020.000000.00000
1482026.02.03 11:00modify520.100.700020.710020.69802
1492026.02.03 11:00t/p340.100.700190.712190.7001920.001645.60
1502026.02.03 11:02sell530.100.699700.000000.00000
1512026.02.03 11:02modify530.100.699700.709700.69770
1522026.02.03 14:17t/p380.100.699880.711880.6998820.001665.60
1532026.02.03 14:22sell540.100.699480.000000.00000
1542026.02.03 14:22modify540.100.699480.709480.69748
1552026.02.03 14:59t/p390.100.699520.711520.6995220.001685.60
1562026.02.03 14:59buy550.100.699450.000000.00000
1572026.02.03 14:59modify550.100.699450.689450.70145
1582026.02.03 15:00t/p400.100.699280.711280.6992820.001705.60
1592026.02.03 15:00buy560.100.699170.000000.00000
1602026.02.03 15:00modify560.100.699170.689170.70117
1612026.02.03 15:00t/p410.100.698950.710950.6989520.001725.60
1622026.02.03 15:01buy570.100.698820.000000.00000
1632026.02.03 15:01modify570.100.698820.688820.70082
1642026.02.03 15:01t/p420.100.698600.710600.6986020.001745.60
1652026.02.03 15:01t/p430.100.698380.710380.6983820.001765.60
1662026.02.03 15:01buy580.100.698630.000000.00000
1672026.02.03 15:01modify580.100.698630.688630.70063
1682026.02.03 15:27sell590.100.700440.000000.00000
1692026.02.03 15:27modify590.100.700440.710440.69844
1702026.02.03 15:27t/p580.100.700630.688630.7006320.001785.60
1712026.02.03 15:28sell600.100.700700.000000.00000
1722026.02.03 15:28modify600.100.700700.710700.69870
1732026.02.03 15:47t/p570.100.700820.688820.7008220.001805.60
1742026.02.03 15:50sell610.100.700990.000000.00000
1752026.02.03 15:50modify610.100.700990.710990.69899
1762026.02.03 15:50t/p560.100.701170.689170.7011720.001825.60
1772026.02.03 15:50sell620.100.701300.000000.00000
1782026.02.03 15:50modify620.100.701300.711300.69930
1792026.02.03 15:50t/p550.100.701450.689450.7014520.001845.60
1802026.02.03 16:13sell630.100.701640.000000.00000
1812026.02.03 16:13modify630.100.701640.711640.69964
1822026.02.03 16:14sell640.100.701910.000000.00000
1832026.02.03 16:14modify640.100.701910.711910.69991
1842026.02.03 16:19sell650.100.702210.000000.00000
1852026.02.03 16:19modify650.100.702210.712210.70021
1862026.02.03 18:45buy660.100.700690.000000.00000
1872026.02.03 18:45modify660.100.700690.690690.70269
1882026.02.03 18:59buy670.100.700330.000000.00000
1892026.02.03 18:59modify670.100.700330.690330.70233
1902026.02.03 18:59t/p650.100.700210.712210.7002120.001865.60
1912026.02.03 19:00close670.100.699740.690330.70233-5.901859.70
1922026.02.03 19:00close660.100.699740.690690.70269-9.501850.20
1932026.02.03 19:00close640.100.700040.711910.6999118.701868.90
1942026.02.03 19:00close630.100.700040.711640.6996416.001884.90
1952026.02.03 19:00close620.100.700040.711300.6993012.601897.50
1962026.02.03 19:00close610.100.700040.710990.698999.501907.00
1972026.02.03 19:00close600.100.700040.710700.698706.601913.60
1982026.02.03 19:00close590.100.700040.710440.698444.001917.60
1992026.02.03 19:00close540.100.700040.709480.69748-5.601912.00
2002026.02.03 19:00close530.100.700040.709700.69770-3.401908.60
2012026.02.03 19:00close520.100.700040.710020.69802-0.201908.40
2022026.02.04 04:00sell680.100.702030.000000.00000
2032026.02.04 04:00modify680.100.702030.712030.70003
2042026.02.04 04:14sell690.100.702340.000000.00000
2052026.02.04 04:14modify690.100.702340.712340.70034
2062026.02.04 05:18sell700.100.702660.000000.00000
2072026.02.04 05:18modify700.100.702660.712660.70066
2082026.02.04 05:28sell710.100.703010.000000.00000
2092026.02.04 05:28modify710.100.703010.713010.70101
2102026.02.04 05:29sell720.100.703240.000000.00000
2112026.02.04 05:29modify720.100.703240.713240.70124
2122026.02.04 07:03sell730.100.703570.000000.00000
2132026.02.04 07:03modify730.100.703570.713570.70157
2142026.02.04 08:08sell740.100.703860.000000.00000
2152026.02.04 08:08modify740.100.703860.713860.70186
2162026.02.04 08:09sell750.100.704160.000000.00000
2172026.02.04 08:09modify750.100.704160.714160.70216
2182026.02.04 09:37buy760.100.702250.000000.00000
2192026.02.04 09:37modify760.100.702250.692250.70425
2202026.02.04 09:46t/p750.100.702160.714160.7021620.001928.40
2212026.02.04 09:47buy770.100.702010.000000.00000
2222026.02.04 09:47modify770.100.702010.692010.70401
2232026.02.04 09:48t/p740.100.701860.713860.7018620.001948.40
2242026.02.04 09:48buy780.100.701730.000000.00000
2252026.02.04 09:48modify780.100.701730.691730.70373
2262026.02.04 11:11t/p730.100.701570.713570.7015720.001968.40
2272026.02.04 11:17buy790.100.701420.000000.00000
2282026.02.04 11:17modify790.100.701420.691420.70342
2292026.02.04 13:30buy800.100.702550.000000.00000
2302026.02.04 13:30modify800.100.702550.692550.70455
2312026.02.04 13:52t/p790.100.703420.691420.7034220.001988.40
2322026.02.04 13:57sell810.100.703540.000000.00000
2332026.02.04 13:57modify810.100.703540.713540.70154
2342026.02.04 14:58t/p810.100.701540.713540.7015420.002008.40
2352026.02.04 14:58buy820.100.701370.000000.00000
2362026.02.04 14:58modify820.100.701370.691370.70337
2372026.02.04 15:00t/p720.100.701240.713240.7012420.002028.40
2382026.02.04 15:00buy830.100.701130.000000.00000
2392026.02.04 15:00modify830.100.701130.691130.70313
2402026.02.04 15:31t/p710.100.701010.713010.7010120.002048.40
2412026.02.04 15:32buy840.100.700800.000000.00000
2422026.02.04 15:32modify840.100.700800.690800.70280
2432026.02.04 15:32t/p700.100.700660.712660.7006620.002068.40
2442026.02.04 15:32buy850.100.700490.000000.00000
2452026.02.04 15:32modify850.100.700490.690490.70249
2462026.02.04 15:34t/p690.100.700340.712340.7003420.002088.40
2472026.02.04 15:36buy860.100.700180.000000.00000
2482026.02.04 15:36modify860.100.700180.690180.70218
2492026.02.04 15:57t/p680.100.700030.712030.7000320.002108.40
2502026.02.04 15:57buy870.100.699920.000000.00000
2512026.02.04 15:57modify870.100.699920.689920.70192
2522026.02.04 16:02buy880.100.699590.000000.00000
2532026.02.04 16:02modify880.100.699590.689590.70159
2542026.02.04 16:08buy890.100.699320.000000.00000
2552026.02.04 16:08modify890.100.699320.689320.70132
2562026.02.04 16:21buy900.100.698970.000000.00000
2572026.02.04 16:21modify900.100.698970.688970.70097
2582026.02.04 16:41buy910.100.698680.000000.00000
2592026.02.04 16:41modify910.100.698680.688680.70068
2602026.02.04 16:48buy920.100.698430.000000.00000
2612026.02.04 16:48modify920.100.698430.688430.70043
2622026.02.04 17:39buy930.100.698140.000000.00000
2632026.02.04 17:39modify930.100.698140.688140.70014
2642026.02.04 17:40buy940.100.697500.000000.00000
2652026.02.04 17:40modify940.100.697500.687500.69950
2662026.02.04 17:40buy950.100.697930.000000.00000
2672026.02.04 17:40modify950.100.697930.687930.69993
2682026.02.04 19:46t/p940.100.699500.687500.6995020.002128.40
2692026.02.04 19:53t/p950.100.699930.687930.6999320.002148.40
2702026.02.04 20:00close930.100.699770.688140.7001416.302164.70
2712026.02.04 20:00close920.100.699770.688430.7004313.402178.10
2722026.02.04 20:00close910.100.699770.688680.7006810.902189.00
2732026.02.04 20:00close900.100.699770.688970.700978.002197.00
2742026.02.04 20:00close890.100.699770.689320.701324.502201.50
2752026.02.04 20:00close880.100.699770.689590.701591.802203.30
2762026.02.04 20:00close870.100.699770.689920.70192-1.502201.80
2772026.02.04 20:00close860.100.699770.690180.70218-4.102197.70
2782026.02.04 20:00close850.100.699770.690490.70249-7.202190.50
2792026.02.04 20:00close840.100.699770.690800.70280-10.302180.20
2802026.02.04 20:00close830.100.699770.691130.70313-13.602166.60
2812026.02.04 20:00close820.100.699770.691370.70337-16.002150.60
2822026.02.04 20:00close800.100.699770.692550.70455-27.802122.80
2832026.02.04 20:00close780.100.699770.691730.70373-19.602103.20
2842026.02.04 20:00close770.100.699770.692010.70401-22.402080.80
2852026.02.04 20:00close760.100.699770.692250.70425-24.802056.00
2862026.02.05 04:00buy960.100.696690.000000.00000
2872026.02.05 04:00modify960.100.696690.686690.69869
2882026.02.05 04:01buy970.100.697000.000000.00000
2892026.02.05 04:01modify970.100.697000.687000.69900
2902026.02.05 04:35buy980.100.697290.000000.00000
2912026.02.05 04:35modify980.100.697290.687290.69929
2922026.02.05 04:44buy990.100.697590.000000.00000
2932026.02.05 04:44modify990.100.697590.687590.69959
2942026.02.05 06:43buy1000.100.697900.000000.00000
2952026.02.05 06:43modify1000.100.697900.687900.69990
2962026.02.05 07:00buy1010.100.698200.000000.00000
2972026.02.05 07:00modify1010.100.698200.688200.70020
2982026.02.05 07:01buy1020.100.698540.000000.00000
2992026.02.05 07:01modify1020.100.698540.688540.70054
3002026.02.05 07:04buy1030.100.698800.000000.00000
3012026.02.05 07:04modify1030.100.698800.688800.70080
3022026.02.05 08:05t/p960.100.698690.686690.6986920.002076.00
3032026.02.05 08:06sell1040.100.698850.000000.00000
3042026.02.05 08:06modify1040.100.698850.708850.69685
3052026.02.05 08:12t/p970.100.699000.687000.6990020.002096.00
3062026.02.05 09:05buy1050.100.696890.000000.00000
3072026.02.05 09:05modify1050.100.696890.686890.69889
3082026.02.05 09:05t/p1040.100.696850.708850.6968520.002116.00
3092026.02.05 11:23sell1060.100.698210.000000.00000
3102026.02.05 11:23modify1060.100.698210.708210.69621
3112026.02.05 12:03sell1070.100.698520.000000.00000
3122026.02.05 12:03modify1070.100.698520.708520.69652
3132026.02.05 12:36buy1080.100.696680.000000.00000
3142026.02.05 12:36modify1080.100.696680.686680.69868
3152026.02.05 14:32t/p1070.100.696520.708520.6965220.002136.00
3162026.02.05 14:32t/p1060.100.696210.708210.6962120.002156.00
3172026.02.05 14:32buy1090.100.696490.000000.00000
3182026.02.05 14:32modify1090.100.696490.686490.69849
3192026.02.05 14:46sell1100.100.698020.000000.00000
3202026.02.05 14:46modify1100.100.698020.708020.69602
3212026.02.05 15:13buy1110.100.696050.000000.00000
3222026.02.05 15:13modify1110.100.696050.686050.69805
3232026.02.05 15:14t/p1100.100.696020.708020.6960220.002176.00
3242026.02.05 15:26buy1120.100.695750.000000.00000
3252026.02.05 15:26modify1120.100.695750.685750.69775
3262026.02.05 15:26buy1130.100.695150.000000.00000
3272026.02.05 15:26modify1130.100.695150.685150.69715
3282026.02.05 15:26buy1140.100.695500.000000.00000
3292026.02.05 15:26modify1140.100.695500.685500.69750
3302026.02.05 15:31buy1150.100.694880.000000.00000
3312026.02.05 15:31modify1150.100.694880.684880.69688
3322026.02.05 15:32buy1160.100.694590.000000.00000
3332026.02.05 15:32modify1160.100.694590.684590.69659
3342026.02.05 16:25t/p1160.100.696590.684590.6965920.002196.00
3352026.02.05 16:30t/p1150.100.696880.684880.6968820.002216.00
3362026.02.05 16:36t/p1130.100.697150.685150.6971520.002236.00
3372026.02.05 16:51t/p1140.100.697500.685500.6975020.002256.00
3382026.02.05 16:51sell1170.100.697630.000000.00000
3392026.02.05 16:51modify1170.100.697630.707630.69563
3402026.02.05 17:46t/p1120.100.697750.685750.6977520.002276.00
3412026.02.05 17:46sell1180.100.697950.000000.00000
3422026.02.05 17:46modify1180.100.697950.707950.69595
3432026.02.05 18:02sell1190.100.697340.000000.00000
3442026.02.05 18:02modify1190.100.697340.707340.69534
3452026.02.05 18:56t/p1180.100.695950.707950.6959520.002296.00
3462026.02.05 20:00close1190.100.696240.707340.6953411.002307.00
3472026.02.05 20:00close1170.100.696240.707630.6956313.902320.90
3482026.02.05 20:00close1110.100.695940.686050.69805-1.102319.80
3492026.02.05 20:00close1090.100.695940.686490.69849-5.502314.30
3502026.02.05 20:00close1080.100.695940.686680.69868-7.402306.90
3512026.02.05 20:00close1050.100.695940.686890.69889-9.502297.40
3522026.02.05 20:00close1030.100.695940.688800.70080-28.602268.80
3532026.02.05 20:00close1020.100.695940.688540.70054-26.002242.80
3542026.02.05 20:00close1010.100.695940.688200.70020-22.602220.20
3552026.02.05 20:00close1000.100.695940.687900.69990-19.602200.60
3562026.02.05 20:00close990.100.695940.687590.69959-16.502184.10
3572026.02.05 20:00close980.100.695940.687290.69929-13.502170.60
3582026.02.06 04:00buy1200.100.694330.000000.00000
3592026.02.06 04:00modify1200.100.694330.684330.69633
3602026.02.06 04:11buy1210.100.694640.000000.00000
3612026.02.06 04:11modify1210.100.694640.684640.69664
3622026.02.06 04:25buy1220.100.694030.000000.00000
3632026.02.06 04:25modify1220.100.694030.684030.69603
3642026.02.06 05:19buy1230.100.694960.000000.00000
3652026.02.06 05:19modify1230.100.694960.684960.69696
3662026.02.06 05:26buy1240.100.695240.000000.00000
3672026.02.06 05:26modify1240.100.695240.685240.69724
3682026.02.06 05:27sell1250.100.694950.000000.00000
3692026.02.06 05:27modify1250.100.694950.704950.69295
3702026.02.06 05:54sell1260.100.695240.000000.00000
3712026.02.06 05:54modify1260.100.695240.705240.69324
3722026.02.06 05:58sell1270.100.695530.000000.00000
3732026.02.06 05:58modify1270.100.695530.705530.69353
3742026.02.06 06:10sell1280.100.695830.000000.00000
3752026.02.06 06:10modify1280.100.695830.705830.69383
3762026.02.06 06:11t/p1220.100.696030.684030.6960320.002190.60
3772026.02.06 06:11sell1290.100.696130.000000.00000
3782026.02.06 06:11modify1290.100.696130.706130.69413
3792026.02.06 06:12t/p1200.100.696330.684330.6963320.002210.60
3802026.02.06 08:20sell1300.100.696540.000000.00000
3812026.02.06 08:20modify1300.100.696540.706540.69454
3822026.02.06 09:25t/p1210.100.696640.684640.6966420.002230.60
3832026.02.06 09:26sell1310.100.696780.000000.00000
3842026.02.06 09:26modify1310.100.696780.706780.69478
3852026.02.06 09:29t/p1230.100.696960.684960.6969620.002250.60
3862026.02.06 09:29sell1320.100.697030.000000.00000
3872026.02.06 09:29modify1320.100.697030.707030.69503
3882026.02.06 09:34t/p1240.100.697240.685240.6972420.002270.60
3892026.02.06 09:35sell1330.100.697380.000000.00000
3902026.02.06 09:35modify1330.100.697380.707380.69538
3912026.02.06 09:52sell1340.100.697630.000000.00000
3922026.02.06 09:52modify1340.100.697630.707630.69563
3932026.02.06 11:25sell1350.100.697960.000000.00000
3942026.02.06 11:25modify1350.100.697960.707960.69596
3952026.02.06 11:45sell1360.100.698230.000000.00000
3962026.02.06 11:45modify1360.100.698230.708230.69623
3972026.02.06 11:52sell1370.100.698530.000000.00000
3982026.02.06 11:52modify1370.100.698530.708530.69653
3992026.02.06 13:21sell1380.100.698830.000000.00000
4002026.02.06 13:21modify1380.100.698830.708830.69683
4012026.02.06 13:23sell1390.100.699130.000000.00000
4022026.02.06 13:23modify1390.100.699130.709130.69713
4032026.02.06 14:00sell1400.100.699500.000000.00000
4042026.02.06 14:00modify1400.100.699500.709500.69750
4052026.02.06 14:05sell1410.100.699740.000000.00000
4062026.02.06 14:05modify1410.100.699740.709740.69774
4072026.02.06 14:33sell1420.100.700150.000000.00000
4082026.02.06 14:33modify1420.100.700150.710150.69815
4092026.02.06 14:33close1420.100.700590.710150.69815-4.402266.20
4102026.02.06 14:33close1410.100.700590.709740.69774-8.502257.70
4112026.02.06 14:33close1400.100.700590.709500.69750-10.902246.80
4122026.02.06 14:33close1390.100.700590.709130.69713-14.602232.20
4132026.02.06 14:33close1380.100.700590.708830.69683-17.602214.60
4142026.02.06 14:33close1370.100.700590.708530.69653-20.602194.00
4152026.02.06 14:33close1360.100.700590.708230.69623-23.602170.40
4162026.02.06 14:33close1350.100.700590.707960.69596-26.302144.10
4172026.02.06 14:33close1340.100.700590.707630.69563-29.602114.50
4182026.02.06 14:33close1330.100.700590.707380.69538-32.102082.40
4192026.02.06 14:33close1320.100.700590.707030.69503-35.602046.80
4202026.02.06 14:33close1310.100.700590.706780.69478-38.102008.70
4212026.02.06 14:33close1300.100.700590.706540.69454-40.501968.20
4222026.02.06 14:33close1290.100.700590.706130.69413-44.601923.60
4232026.02.06 14:33close1280.100.700590.705830.69383-47.601876.00
4242026.02.06 14:33close1270.100.700590.705530.69353-50.601825.40
4252026.02.06 14:33close1260.100.700590.705240.69324-53.501771.90
4262026.02.06 14:33close1250.100.700590.704950.69295-56.401715.50
4272026.02.09 04:00sell1430.100.702140.000000.00000
4282026.02.09 04:00modify1430.100.702140.712140.70014
4292026.02.09 04:09sell1440.100.702470.000000.00000
4302026.02.09 04:09modify1440.100.702470.712470.70047
4312026.02.09 05:11sell1450.100.702740.000000.00000
4322026.02.09 05:11modify1450.100.702740.712740.70074
4332026.02.09 06:00sell1460.100.703040.000000.00000
4342026.02.09 06:00modify1460.100.703040.713040.70104
4352026.02.09 06:01sell1470.100.703410.000000.00000
4362026.02.09 06:01modify1470.100.703410.713410.70141
4372026.02.09 06:42sell1480.100.703690.000000.00000
4382026.02.09 06:42modify1480.100.703690.713690.70169
4392026.02.09 06:44sell1490.100.703950.000000.00000
4402026.02.09 06:44modify1490.100.703950.713950.70195
4412026.02.09 07:07sell1500.100.704250.000000.00000
4422026.02.09 07:07modify1500.100.704250.714250.70225
4432026.02.09 10:31buy1510.100.702400.000000.00000
4442026.02.09 10:31modify1510.100.702400.692400.70440
4452026.02.09 10:32t/p1500.100.702250.714250.7022520.001735.50
4462026.02.09 10:32buy1520.100.702130.000000.00000
4472026.02.09 10:32modify1520.100.702130.692130.70413
4482026.02.09 10:35t/p1490.100.701950.713950.7019520.001755.50
4492026.02.09 10:35buy1530.100.701810.000000.00000
4502026.02.09 10:35modify1530.100.701810.691810.70381
4512026.02.09 10:35t/p1480.100.701690.713690.7016920.001775.50
4522026.02.09 11:16buy1540.100.702710.000000.00000
4532026.02.09 11:16modify1540.100.702710.692710.70471
4542026.02.09 11:55sell1550.100.703650.000000.00000
4552026.02.09 11:55modify1550.100.703650.713650.70165
4562026.02.09 11:56t/p1530.100.703810.691810.7038120.001795.50
4572026.02.09 12:01sell1560.100.703940.000000.00000
4582026.02.09 12:01modify1560.100.703940.713940.70194
4592026.02.09 12:07t/p1520.100.704130.692130.7041320.001815.50
4602026.02.09 12:19sell1570.100.704260.000000.00000
4612026.02.09 12:19modify1570.100.704260.714260.70226
4622026.02.09 12:23t/p1510.100.704400.692400.7044020.001835.50
4632026.02.09 12:27sell1580.100.704590.000000.00000
4642026.02.09 12:27modify1580.100.704590.714590.70259
4652026.02.09 12:27t/p1540.100.704710.692710.7047120.001855.50
4662026.02.09 12:51sell1590.100.704840.000000.00000
4672026.02.09 12:51modify1590.100.704840.714840.70284
4682026.02.09 13:03sell1600.100.705140.000000.00000
4692026.02.09 13:03modify1600.100.705140.715140.70314
4702026.02.09 13:06sell1610.100.705470.000000.00000
4712026.02.09 13:06modify1610.100.705470.715470.70347
4722026.02.09 13:10sell1620.100.705760.000000.00000
4732026.02.09 13:10modify1620.100.705760.715760.70376
4742026.02.09 13:27sell1630.100.706060.000000.00000
4752026.02.09 13:27modify1630.100.706060.716060.70406
4762026.02.09 14:12sell1640.100.706390.000000.00000
4772026.02.09 14:12modify1640.100.706390.716390.70439
4782026.02.09 14:20sell1650.100.706700.000000.00000
4792026.02.09 14:20modify1650.100.706700.716700.70470
4802026.02.09 14:27sell1660.100.706940.000000.00000
4812026.02.09 14:27modify1660.100.706940.716940.70494
4822026.02.09 14:38sell1670.100.707250.000000.00000
4832026.02.09 14:38modify1670.100.707250.717250.70525
4842026.02.09 14:46close1670.100.707990.717250.70525-7.401848.10
4852026.02.09 14:46close1660.100.707990.716940.70494-10.501837.60
4862026.02.09 14:46close1650.100.707990.716700.70470-12.901824.70
4872026.02.09 14:46close1640.100.707990.716390.70439-16.001808.70
4882026.02.09 14:46close1630.100.707990.716060.70406-19.301789.40
4892026.02.09 14:46close1620.100.707990.715760.70376-22.301767.10
4902026.02.09 14:46close1610.100.707990.715470.70347-25.201741.90
4912026.02.09 14:46close1600.100.707990.715140.70314-28.501713.40
4922026.02.09 14:46close1590.100.707990.714840.70284-31.501681.90
4932026.02.09 14:46close1580.100.707990.714590.70259-34.001647.90
4942026.02.09 14:46close1570.100.707990.714260.70226-37.301610.60
4952026.02.09 14:46close1560.100.707990.713940.70194-40.501570.10
4962026.02.09 14:46close1550.100.707990.713650.70165-43.401526.70
4972026.02.09 14:46close1470.100.707990.713410.70141-45.801480.90
4982026.02.09 14:46close1460.100.707990.713040.70104-49.501431.40
4992026.02.09 14:46close1450.100.707990.712740.70074-52.501378.90
5002026.02.09 14:46close1440.100.707990.712470.70047-55.201323.70
5012026.02.09 14:46close1430.100.707990.712140.70014-58.501265.20
5022026.02.10 04:00buy1680.100.707870.000000.00000
5032026.02.10 04:00modify1680.100.707870.697870.70987
5042026.02.10 04:02sell1690.100.707870.000000.00000
5052026.02.10 04:02modify1690.100.707870.717870.70587
5062026.02.10 04:40buy1700.100.707560.000000.00000
5072026.02.10 04:40modify1700.100.707560.697560.70956
5082026.02.10 05:50buy1710.100.707270.000000.00000
5092026.02.10 05:50modify1710.100.707270.697270.70927
5102026.02.10 06:12buy1720.100.706970.000000.00000
5112026.02.10 06:12modify1720.100.706970.696970.70897
5122026.02.10 09:22buy1730.100.708180.000000.00000
5132026.02.10 09:22modify1730.100.708180.698180.71018
5142026.02.10 14:13sell1740.100.708240.000000.00000
5152026.02.10 14:13modify1740.100.708240.718240.70624
5162026.02.10 14:16sell1750.100.708490.000000.00000
5172026.02.10 14:16modify1750.100.708490.718490.70649
5182026.02.10 14:25sell1760.100.708780.000000.00000
5192026.02.10 14:25modify1760.100.708780.718780.70678
5202026.02.10 14:30t/p1720.100.708970.696970.7089720.001285.20
5212026.02.10 17:27sell1770.100.707610.000000.00000
5222026.02.10 17:27modify1770.100.707610.717610.70561
5232026.02.10 18:27buy1780.100.706960.000000.00000
5242026.02.10 18:27modify1780.100.706960.696960.70896
5252026.02.10 20:00close1780.100.707870.696960.708969.101294.30
5262026.02.10 20:00close1770.100.708170.717610.70561-5.601288.70
5272026.02.10 20:00close1760.100.708170.718780.706786.101294.80
5282026.02.10 20:00close1750.100.708170.718490.706493.201298.00
5292026.02.10 20:00close1740.100.708170.718240.706240.701298.70
5302026.02.10 20:00close1730.100.707870.698180.71018-3.101295.60
5312026.02.10 20:00close1710.100.707870.697270.709276.001301.60
5322026.02.10 20:00close1700.100.707870.697560.709563.101304.70
5332026.02.10 20:00close1690.100.708170.717870.70587-3.001301.70
5342026.02.10 20:00close1680.100.707870.697870.709870.001301.70
5352026.02.11 04:00sell1790.100.712560.000000.00000
5362026.02.11 04:00modify1790.100.712560.722560.71056
5372026.02.11 04:11sell1800.100.712260.000000.00000
5382026.02.11 04:11modify1800.100.712260.722260.71026
5392026.02.11 04:33sell1810.100.711950.000000.00000
5402026.02.11 04:33modify1810.100.711950.721950.70995
5412026.02.11 04:39sell1820.100.711660.000000.00000
5422026.02.11 04:39modify1820.100.711660.721660.70966
5432026.02.11 04:41sell1830.100.711330.000000.00000
5442026.02.11 04:41modify1830.100.711330.721330.70933
5452026.02.11 05:00sell1840.100.711040.000000.00000
5462026.02.11 05:00modify1840.100.711040.721040.70904
5472026.02.11 06:31sell1850.100.710700.000000.00000
5482026.02.11 06:31modify1850.100.710700.720700.70870
5492026.02.11 06:42sell1860.100.710400.000000.00000
5502026.02.11 06:42modify1860.100.710400.720400.70840
5512026.02.11 07:33t/p1790.100.710560.722560.7105620.001321.70
5522026.02.11 08:15sell1870.100.710110.000000.00000
5532026.02.11 08:15modify1870.100.710110.720110.70811
5542026.02.11 08:35t/p1800.100.710260.722260.7102620.001341.70
5552026.02.11 08:35sell1880.100.709810.000000.00000
5562026.02.11 08:35modify1880.100.709810.719810.70781
5572026.02.11 10:42sell1890.100.712260.000000.00000
5582026.02.11 10:42modify1890.100.712260.722260.71026
5592026.02.11 13:30t/p1810.100.709950.721950.7099520.001361.70
5602026.02.11 13:30t/p1890.100.710260.722260.7102620.001381.70
5612026.02.11 13:30t/p1820.100.709660.721660.7096620.001401.70
5622026.02.11 13:30t/p1830.100.709330.721330.7093320.001421.70
5632026.02.11 13:30t/p1840.100.709040.721040.7090420.001441.70
5642026.02.11 13:30buy1900.100.709060.000000.00000
5652026.02.11 13:30modify1900.100.709060.699060.71106
5662026.02.11 13:30t/p1850.100.708700.720700.7087020.001461.70
5672026.02.11 13:30t/p1860.100.708400.720400.7084020.001481.70
5682026.02.11 13:30t/p1870.100.708110.720110.7081120.001501.70
5692026.02.11 13:30t/p1880.100.707810.719810.7078120.001521.70
5702026.02.11 13:30buy1910.100.707420.000000.00000
5712026.02.11 13:30modify1910.100.707420.697420.70942
5722026.02.11 13:30buy1920.100.708070.000000.00000
5732026.02.11 13:30modify1920.100.708070.698070.71007
5742026.02.11 13:30buy1930.100.707750.000000.00000
5752026.02.11 13:30modify1930.100.707750.697750.70975
5762026.02.11 13:30buy1940.100.708730.000000.00000
5772026.02.11 13:30modify1940.100.708730.698730.71073
5782026.02.11 13:34buy1950.100.709310.000000.00000
5792026.02.11 13:34modify1950.100.709310.699310.71131
5802026.02.11 13:36buy1960.100.709620.000000.00000
5812026.02.11 13:36modify1960.100.709620.699620.71162
5822026.02.11 13:36t/p1910.100.709420.697420.7094220.001541.70
5832026.02.11 13:37buy1970.100.709910.000000.00000
5842026.02.11 13:37modify1970.100.709910.699910.71191
5852026.02.11 13:37t/p1930.100.709750.697750.7097520.001561.70
5862026.02.11 13:37buy1980.100.710180.000000.00000
5872026.02.11 13:37modify1980.100.710180.700180.71218
5882026.02.11 13:39sell1990.100.709990.000000.00000
5892026.02.11 13:39modify1990.100.709990.719990.70799
5902026.02.11 13:39t/p1920.100.710070.698070.7100720.001581.70
5912026.02.11 13:39sell2000.100.710100.000000.00000
5922026.02.11 13:39modify2000.100.710100.720100.70810
5932026.02.11 13:41sell2010.100.710510.000000.00000
5942026.02.11 13:41modify2010.100.710510.720510.70851
5952026.02.11 13:41t/p1940.100.710730.698730.7107320.001601.70
5962026.02.11 13:41sell2020.100.710780.000000.00000
5972026.02.11 13:41modify2020.100.710780.720780.70878
5982026.02.11 13:46t/p1900.100.711060.699060.7110620.001621.70
5992026.02.11 13:46sell2030.100.711060.000000.00000
6002026.02.11 13:46modify2030.100.711060.721060.70906
6012026.02.11 13:48t/p1950.100.711310.699310.7113120.001641.70
6022026.02.11 13:48sell2040.100.711450.000000.00000
6032026.02.11 13:48modify2040.100.711450.721450.70945
6042026.02.11 13:48t/p1960.100.711620.699620.7116220.001661.70
6052026.02.11 13:48sell2050.100.711690.000000.00000
6062026.02.11 13:48modify2050.100.711690.721690.70969
6072026.02.11 13:49t/p1970.100.711910.699910.7119120.001681.70
6082026.02.11 14:01sell2060.100.711840.000000.00000
6092026.02.11 14:01modify2060.100.711840.721840.70984
6102026.02.11 14:02t/p1980.100.712180.700180.7121820.001701.70
6112026.02.11 14:04sell2070.100.712380.000000.00000
6122026.02.11 14:04modify2070.100.712380.722380.71038
6132026.02.11 14:04sell2080.100.712610.000000.00000
6142026.02.11 14:04modify2080.100.712610.722610.71061
6152026.02.11 14:05sell2090.100.712860.000000.00000
6162026.02.11 14:05modify2090.100.712860.722860.71086
6172026.02.11 14:06sell2100.100.713160.000000.00000
6182026.02.11 14:06modify2100.100.713160.723160.71116
6192026.02.11 14:16sell2110.100.713550.000000.00000
6202026.02.11 14:16modify2110.100.713550.723550.71155
6212026.02.11 15:12t/p2110.100.711550.723550.7115520.001721.70
6222026.02.11 15:13t/p2100.100.711160.723160.7111620.001741.70
6232026.02.11 15:16t/p2090.100.710860.722860.7108620.001761.70
6242026.02.11 15:16close2080.100.710780.722610.7106118.301780.00
6252026.02.11 15:16close2070.100.710780.722380.7103816.001796.00
6262026.02.11 15:16close2060.100.710780.721840.7098410.601806.60
6272026.02.11 15:16close2050.100.710780.721690.709699.101815.70
6282026.02.11 15:16close2040.100.710780.721450.709456.701822.40
6292026.02.11 15:16close2030.100.710780.721060.709062.801825.20
6302026.02.11 15:16close2020.100.710780.720780.708780.001825.20
6312026.02.11 15:16close2010.100.710780.720510.70851-2.701822.50
6322026.02.11 15:16close2000.100.710780.720100.70810-6.801815.70
6332026.02.11 15:16close1990.100.710780.719990.70799-7.901807.80
6342026.02.12 04:00sell2120.100.712940.000000.00000
6352026.02.12 04:00modify2120.100.712940.722940.71094
6362026.02.12 04:03sell2130.100.713300.000000.00000
6372026.02.12 04:03modify2130.100.713300.723300.71130
6382026.02.12 04:04sell2140.100.713510.000000.00000
6392026.02.12 04:04modify2140.100.713510.723510.71151
6402026.02.12 04:30sell2150.100.712600.000000.00000
6412026.02.12 04:30modify2150.100.712600.722600.71060
6422026.02.12 04:35buy2160.100.712630.000000.00000
6432026.02.12 04:35modify2160.100.712630.702630.71463
6442026.02.12 04:42buy2170.100.712330.000000.00000
6452026.02.12 04:42modify2170.100.712330.702330.71433
6462026.02.12 04:44buy2180.100.712040.000000.00000
6472026.02.12 04:44modify2180.100.712040.702040.71404
6482026.02.12 04:48buy2190.100.711700.000000.00000
6492026.02.12 04:48modify2190.100.711700.701700.71370
6502026.02.12 04:50t/p2140.100.711510.723510.7115120.001827.80
6512026.02.12 04:50buy2200.100.711440.000000.00000
6522026.02.12 04:50modify2200.100.711440.701440.71344
6532026.02.12 06:31t/p2130.100.711300.723300.7113020.001847.80
6542026.02.12 06:32buy2210.100.711060.000000.00000
6552026.02.12 06:32modify2210.100.711060.701060.71306
6562026.02.12 06:32t/p2120.100.710940.722940.7109420.001867.80
6572026.02.12 06:36buy2220.100.710840.000000.00000
6582026.02.12 06:36modify2220.100.710840.700840.71284
6592026.02.12 10:33buy2230.100.712960.000000.00000
6602026.02.12 10:33modify2230.100.712960.702960.71496
6612026.02.12 11:23t/p2220.100.712840.700840.7128420.001887.80
6622026.02.12 11:23sell2240.100.712950.000000.00000
6632026.02.12 11:23modify2240.100.712950.722950.71095
6642026.02.12 12:01t/p2210.100.713060.701060.7130620.001907.80
6652026.02.12 13:34sell2250.100.713240.000000.00000
6662026.02.12 13:34modify2250.100.713240.723240.71124
6672026.02.12 13:36t/p2200.100.713440.701440.7134420.001927.80
6682026.02.12 13:37sell2260.100.713600.000000.00000
6692026.02.12 13:37modify2260.100.713600.723600.71160
6702026.02.12 13:40t/p2190.100.713700.701700.7137020.001947.80
6712026.02.12 13:49sell2270.100.713840.000000.00000
6722026.02.12 13:49modify2270.100.713840.723840.71184
6732026.02.12 13:53t/p2180.100.714040.702040.7140420.001967.80
6742026.02.12 14:09sell2280.100.714140.000000.00000
6752026.02.12 14:09modify2280.100.714140.724140.71214
6762026.02.12 14:10t/p2170.100.714330.702330.7143320.001987.80
6772026.02.12 14:57buy2290.100.712280.000000.00000
6782026.02.12 14:57modify2290.100.712280.702280.71428
6792026.02.12 15:38t/p2280.100.712140.724140.7121420.002007.80
6802026.02.12 15:38buy2300.100.712030.000000.00000
6812026.02.12 15:38modify2300.100.712030.702030.71403
6822026.02.12 16:11t/p2270.100.711840.723840.7118420.002027.80
6832026.02.12 16:11buy2310.100.711610.000000.00000
6842026.02.12 16:11modify2310.100.711610.701610.71361
6852026.02.12 16:11t/p2260.100.711600.723600.7116020.002047.80
6862026.02.12 16:11buy2320.100.711400.000000.00000
6872026.02.12 16:11modify2320.100.711400.701400.71340
6882026.02.12 16:12t/p2250.100.711240.723240.7112420.002067.80
6892026.02.12 16:12buy2330.100.711140.000000.00000
6902026.02.12 16:12modify2330.100.711140.701140.71314
6912026.02.12 16:13t/p2240.100.710950.722950.7109520.002087.80
6922026.02.12 16:13buy2340.100.710840.000000.00000
6932026.02.12 16:13modify2340.100.710840.700840.71284
6942026.02.12 16:14t/p2150.100.710600.722600.7106020.002107.80
6952026.02.12 16:14buy2350.100.710510.000000.00000
6962026.02.12 16:14modify2350.100.710510.700510.71251
6972026.02.12 16:16buy2360.100.710180.000000.00000
6982026.02.12 16:16modify2360.100.710180.700180.71218
6992026.02.12 16:18buy2370.100.709970.000000.00000
7002026.02.12 16:18modify2370.100.709970.699970.71197
7012026.02.12 16:20buy2380.100.709580.000000.00000
7022026.02.12 16:20modify2380.100.709580.699580.71158
7032026.02.12 16:22buy2390.100.709340.000000.00000
7042026.02.12 16:22modify2390.100.709340.699340.71134
7052026.02.12 16:26buy2400.100.708900.000000.00000
7062026.02.12 16:26modify2400.100.708900.698900.71090
7072026.02.12 16:26buy2410.100.708690.000000.00000
7082026.02.12 16:26modify2410.100.708690.698690.71069
7092026.02.12 16:40t/p2410.100.710690.698690.7106920.002127.80
7102026.02.12 16:43t/p2400.100.710900.698900.7109020.002147.80
7112026.02.12 16:54buy2420.100.709030.000000.00000
7122026.02.12 16:54modify2420.100.709030.699030.71103
7132026.02.12 17:32buy2430.100.708730.000000.00000
7142026.02.12 17:32modify2430.100.708730.698730.71073
7152026.02.12 18:13buy2440.100.708430.000000.00000
7162026.02.12 18:13modify2440.100.708430.698430.71043
7172026.02.12 18:21buy2450.100.708070.000000.00000
7182026.02.12 18:21modify2450.100.708070.698070.71007
7192026.02.12 18:22buy2460.100.707820.000000.00000
7202026.02.12 18:22modify2460.100.707820.697820.70982
7212026.02.12 19:52t/p2460.100.709820.697820.7098220.002167.80
7222026.02.12 20:00close2450.100.709570.698070.7100715.002182.80
7232026.02.12 20:00close2440.100.709570.698430.7104311.402194.20
7242026.02.12 20:00close2430.100.709570.698730.710738.402202.60
7252026.02.12 20:00close2420.100.709570.699030.711035.402208.00
7262026.02.12 20:00close2390.100.709570.699340.711342.302210.30
7272026.02.12 20:00close2380.100.709570.699580.71158-0.102210.20
7282026.02.12 20:00close2370.100.709570.699970.71197-4.002206.20
7292026.02.12 20:00close2360.100.709570.700180.71218-6.102200.10
7302026.02.12 20:00close2350.100.709570.700510.71251-9.402190.70
7312026.02.12 20:00close2340.100.709570.700840.71284-12.702178.00
7322026.02.12 20:00close2330.100.709570.701140.71314-15.702162.30
7332026.02.12 20:00close2320.100.709570.701400.71340-18.302144.00
7342026.02.12 20:00close2310.100.709570.701610.71361-20.402123.60
7352026.02.12 20:00close2300.100.709570.702030.71403-24.602099.00
7362026.02.12 20:00close2290.100.709570.702280.71428-27.102071.90
7372026.02.12 20:00close2230.100.709570.702960.71496-33.902038.00
7382026.02.12 20:00close2160.100.709570.702630.71463-30.602007.40
7392026.02.13 04:00buy2470.100.708640.000000.00000
7402026.02.13 04:00modify2470.100.708640.698640.71064
7412026.02.13 04:14buy2480.100.708960.000000.00000
7422026.02.13 04:14modify2480.100.708960.698960.71096
7432026.02.13 04:16buy2490.100.709280.000000.00000
7442026.02.13 04:16modify2490.100.709280.699280.71128
7452026.02.13 04:49buy2500.100.708330.000000.00000
7462026.02.13 04:49modify2500.100.708330.698330.71033
7472026.02.13 05:15buy2510.100.708030.000000.00000
7482026.02.13 05:15modify2510.100.708030.698030.71003
7492026.02.13 05:29buy2520.100.707720.000000.00000
7502026.02.13 05:29modify2520.100.707720.697720.70972
7512026.02.13 05:32buy2530.100.707390.000000.00000
7522026.02.13 05:32modify2530.100.707390.697390.70939
7532026.02.13 05:52buy2540.100.707140.000000.00000
7542026.02.13 05:52modify2540.100.707140.697140.70914
7552026.02.13 06:04buy2550.100.706760.000000.00000
7562026.02.13 06:04modify2550.100.706760.696760.70876
7572026.02.13 06:26buy2560.100.706500.000000.00000
7582026.02.13 06:26modify2560.100.706500.696500.70850
7592026.02.13 06:34buy2570.100.706220.000000.00000
7602026.02.13 06:34modify2570.100.706220.696220.70822
7612026.02.13 06:35buy2580.100.705910.000000.00000
7622026.02.13 06:35modify2580.100.705910.695910.70791
7632026.02.13 06:36buy2590.100.705640.000000.00000
7642026.02.13 06:36modify2590.100.705640.695640.70764
7652026.02.13 07:10buy2600.100.705310.000000.00000
7662026.02.13 07:10modify2600.100.705310.695310.70731
7672026.02.13 07:11buy2610.100.705000.000000.00000
7682026.02.13 07:11modify2610.100.705000.695000.70700
7692026.02.13 07:12buy2620.100.704660.000000.00000
7702026.02.13 07:12modify2620.100.704660.694660.70666
7712026.02.13 08:06t/p2620.100.706660.694660.7066620.002027.40
7722026.02.13 08:07t/p2610.100.707000.695000.7070020.002047.40
7732026.02.13 08:51t/p2600.100.707310.695310.7073120.002067.40
7742026.02.13 08:59t/p2590.100.707640.695640.7076420.002087.40
7752026.02.13 11:24buy2630.100.705610.000000.00000
7762026.02.13 11:24modify2630.100.705610.695610.70761
7772026.02.13 11:27buy2640.100.705330.000000.00000
7782026.02.13 11:27modify2640.100.705330.695330.70733
7792026.02.13 11:39buy2650.100.705000.000000.00000
7802026.02.13 11:39modify2650.100.705000.695000.70700
7812026.02.13 13:30t/p2640.100.707330.695330.7073320.002107.40
7822026.02.13 13:30t/p2650.100.707000.695000.7070020.002127.40
7832026.02.13 14:02sell2660.100.707460.000000.00000
7842026.02.13 14:02modify2660.100.707460.717460.70546
7852026.02.13 14:31t/p2630.100.707610.695610.7076120.002147.40
7862026.02.13 14:31sell2670.100.707780.000000.00000
7872026.02.13 14:31modify2670.100.707780.717780.70578
7882026.02.13 14:32t/p2580.100.707910.695910.7079120.002167.40
7892026.02.13 14:32sell2680.100.708090.000000.00000
7902026.02.13 14:32modify2680.100.708090.718090.70609
7912026.02.13 14:40t/p2680.100.706090.718090.7060920.002187.40
7922026.02.13 14:40buy2690.100.705840.000000.00000
7932026.02.13 14:40modify2690.100.705840.695840.70784
7942026.02.13 14:40t/p2670.100.705780.717780.7057820.002207.40
7952026.02.13 14:40buy2700.100.705520.000000.00000
7962026.02.13 14:40modify2700.100.705520.695520.70752
7972026.02.13 14:41t/p2660.100.705460.717460.7054620.002227.40
7982026.02.13 14:41buy2710.100.705360.000000.00000
7992026.02.13 14:41modify2710.100.705360.695360.70736
8002026.02.13 14:42buy2720.100.705000.000000.00000
8012026.02.13 14:42modify2720.100.705000.695000.70700
8022026.02.13 14:47t/p2720.100.707000.695000.7070020.002247.40
8032026.02.13 14:56buy2730.100.705010.000000.00000
8042026.02.13 14:56modify2730.100.705010.695010.70701
8052026.02.13 15:11t/p2730.100.707010.695010.7070120.002267.40
8062026.02.13 15:11sell2740.100.707270.000000.00000
8072026.02.13 15:11modify2740.100.707270.717270.70527
8082026.02.13 15:30t/p2710.100.707360.695360.7073620.002287.40
8092026.02.13 15:34sell2750.100.707440.000000.00000
8102026.02.13 15:34modify2750.100.707440.717440.70544
8112026.02.13 15:35t/p2700.100.707520.695520.7075220.002307.40
8122026.02.13 15:36sell2760.100.707780.000000.00000
8132026.02.13 15:36modify2760.100.707780.717780.70578
8142026.02.13 15:36t/p2690.100.707840.695840.7078420.002327.40
8152026.02.13 15:49buy2770.100.705940.000000.00000
8162026.02.13 15:49modify2770.100.705940.695940.70794
8172026.02.13 17:51t/p2770.100.707940.695940.7079420.002347.40
8182026.02.13 17:52sell2780.100.708050.000000.00000
8192026.02.13 17:52modify2780.100.708050.718050.70605
8202026.02.13 18:33t/p2570.100.708220.696220.7082220.002367.40
8212026.02.13 18:44sell2790.100.708370.000000.00000
8222026.02.13 18:44modify2790.100.708370.718370.70637
8232026.02.13 18:46t/p2560.100.708500.696500.7085020.002387.40
8242026.02.13 20:00close2790.100.707410.718370.706379.602397.00
8252026.02.13 20:00close2780.100.707410.718050.706056.402403.40
8262026.02.13 20:00close2760.100.707410.717780.705783.702407.10
8272026.02.13 20:00close2750.100.707410.717440.705440.302407.40
8282026.02.13 20:00close2740.100.707410.717270.70527-1.402406.00
8292026.02.13 20:00close2550.100.707110.696760.708763.502409.50
8302026.02.13 20:00close2540.100.707110.697140.70914-0.302409.20
8312026.02.13 20:00close2530.100.707110.697390.70939-2.802406.40
8322026.02.13 20:00close2520.100.707110.697720.70972-6.102400.30
8332026.02.13 20:00close2510.100.707110.698030.71003-9.202391.10
8342026.02.13 20:00close2500.100.707110.698330.71033-12.202378.90
8352026.02.13 20:00close2490.100.707110.699280.71128-21.702357.20
8362026.02.13 20:00close2480.100.707110.698960.71096-18.502338.70
8372026.02.13 20:00close2470.100.707110.698640.71064-15.302323.40
8382026.02.16 04:00sell2800.100.708370.000000.00000
8392026.02.16 04:00modify2800.100.708370.718370.70637
8402026.02.16 04:03sell2810.100.708690.000000.00000
8412026.02.16 04:03modify2810.100.708690.718690.70669
8422026.02.16 04:45sell2820.100.708050.000000.00000
8432026.02.16 04:45modify2820.100.708050.718050.70605
8442026.02.16 06:16sell2830.100.708970.000000.00000
8452026.02.16 06:16modify2830.100.708970.718970.70697
8462026.02.16 06:44sell2840.100.709270.000000.00000
8472026.02.16 06:44modify2840.100.709270.719270.70727
8482026.02.16 08:47sell2850.100.709620.000000.00000
8492026.02.16 08:47modify2850.100.709620.719620.70762
8502026.02.16 11:11buy2860.100.708280.000000.00000
8512026.02.16 11:11modify2860.100.708280.698280.71028
8522026.02.16 11:12buy2870.100.708010.000000.00000
8532026.02.16 11:12modify2870.100.708010.698010.71001
8542026.02.16 14:45buy2880.100.707730.000000.00000
8552026.02.16 14:45modify2880.100.707730.697730.70973
8562026.02.16 14:45t/p2850.100.707620.719620.7076220.002343.40
8572026.02.16 14:47buy2890.100.707450.000000.00000
8582026.02.16 14:47modify2890.100.707450.697450.70945
8592026.02.16 15:31t/p2840.100.707270.719270.7072720.002363.40
8602026.02.16 15:33buy2900.100.707110.000000.00000
8612026.02.16 15:33modify2900.100.707110.697110.70911
8622026.02.16 20:00close2900.100.707510.697110.709114.002367.40
8632026.02.16 20:00close2890.100.707510.697450.709450.602368.00
8642026.02.16 20:00close2880.100.707510.697730.70973-2.202365.80
8652026.02.16 20:00close2870.100.707510.698010.71001-5.002360.80
8662026.02.16 20:00close2860.100.707510.698280.71028-7.702353.10
8672026.02.16 20:00close2830.100.707810.718970.7069711.602364.70
8682026.02.16 20:00close2820.100.707810.718050.706052.402367.10
8692026.02.16 20:00close2810.100.707810.718690.706698.802375.90
8702026.02.16 20:00close2800.100.707810.718370.706375.602381.50
8712026.02.17 04:00buy2910.100.705760.000000.00000
8722026.02.17 04:00modify2910.100.705760.695760.70776
8732026.02.17 04:10buy2920.100.706060.000000.00000
8742026.02.17 04:10modify2920.100.706060.696060.70806
8752026.02.17 04:35buy2930.100.706380.000000.00000
8762026.02.17 04:35modify2930.100.706380.696380.70838
8772026.02.17 04:41buy2940.100.706690.000000.00000
8782026.02.17 04:41modify2940.100.706690.696690.70869
8792026.02.17 04:53buy2950.100.706960.000000.00000
8802026.02.17 04:53modify2950.100.706960.696960.70896
8812026.02.17 09:04sell2960.100.706990.000000.00000
8822026.02.17 09:04modify2960.100.706990.716990.70499
8832026.02.17 09:11sell2970.100.706740.000000.00000
8842026.02.17 09:11modify2970.100.706740.716740.70474
8852026.02.17 09:35sell2980.100.707270.000000.00000
8862026.02.17 09:35modify2980.100.707270.717270.70527
8872026.02.17 10:05sell2990.100.707570.000000.00000
8882026.02.17 10:05modify2990.100.707570.717570.70557
8892026.02.17 12:52t/p2990.100.705570.717570.7055720.002401.50
8902026.02.17 13:09buy3000.100.705420.000000.00000
8912026.02.17 13:09modify3000.100.705420.695420.70742
8922026.02.17 13:09t/p2980.100.705270.717270.7052720.002421.50
8932026.02.17 13:10buy3010.100.705150.000000.00000
8942026.02.17 13:10modify3010.100.705150.695150.70715
8952026.02.17 13:18t/p2960.100.704990.716990.7049920.002441.50
8962026.02.17 13:18buy3020.100.704790.000000.00000
8972026.02.17 13:18modify3020.100.704790.694790.70679
8982026.02.17 13:18t/p2970.100.704740.716740.7047420.002461.50
8992026.02.17 13:19buy3030.100.704550.000000.00000
9002026.02.17 13:19modify3030.100.704550.694550.70655
9012026.02.17 14:51buy3040.100.704170.000000.00000
9022026.02.17 14:51modify3040.100.704170.694170.70617
9032026.02.17 15:00buy3050.100.703960.000000.00000
9042026.02.17 15:00modify3050.100.703960.693960.70596
9052026.02.17 15:13buy3060.100.703640.000000.00000
9062026.02.17 15:13modify3060.100.703640.693640.70564
9072026.02.17 15:25buy3070.100.703420.000000.00000
9082026.02.17 15:25modify3070.100.703420.693420.70542
9092026.02.17 16:11t/p3070.100.705420.693420.7054220.002481.50
9102026.02.17 16:11t/p3060.100.705640.693640.7056420.002501.50
9112026.02.17 16:18t/p3050.100.705960.693960.7059620.002521.50
9122026.02.17 16:19sell3080.100.706080.000000.00000
9132026.02.17 16:19modify3080.100.706080.716080.70408
9142026.02.17 16:21t/p3040.100.706170.694170.7061720.002541.50
9152026.02.17 16:21sell3090.100.706360.000000.00000
9162026.02.17 16:21modify3090.100.706360.716360.70436
9172026.02.17 16:22t/p3030.100.706550.694550.7065520.002561.50
9182026.02.17 16:22sell3100.100.706670.000000.00000
9192026.02.17 16:22modify3100.100.706670.716670.70467
9202026.02.17 17:30t/p3020.100.706790.694790.7067920.002581.50
9212026.02.17 18:13sell3110.100.706960.000000.00000
9222026.02.17 18:13modify3110.100.706960.716960.70496
9232026.02.17 18:20t/p3010.100.707150.695150.7071520.002601.50
9242026.02.17 18:21sell3120.100.707310.000000.00000
9252026.02.17 18:21modify3120.100.707310.717310.70531
9262026.02.17 18:22t/p3000.100.707420.695420.7074220.002621.50
9272026.02.17 18:22sell3130.100.707560.000000.00000
9282026.02.17 18:22modify3130.100.707560.717560.70556
9292026.02.17 18:29t/p2910.100.707760.695760.7077620.002641.50
9302026.02.17 18:30sell3140.100.707860.000000.00000
9312026.02.17 18:30modify3140.100.707860.717860.70586
9322026.02.17 18:34t/p2920.100.708060.696060.7080620.002661.50
9332026.02.17 18:35sell3150.100.708170.000000.00000
9342026.02.17 18:35modify3150.100.708170.718170.70617
9352026.02.17 18:37t/p2930.100.708380.696380.7083820.002681.50
9362026.02.17 18:37sell3160.100.708520.000000.00000
9372026.02.17 18:37modify3160.100.708520.718520.70652
9382026.02.17 18:44t/p2940.100.708690.696690.7086920.002701.50
9392026.02.17 18:45sell3170.100.708760.000000.00000
9402026.02.17 18:45modify3170.100.708760.718760.70676
9412026.02.17 19:04t/p2950.100.708960.696960.7089620.002721.50
9422026.02.17 20:00close3170.100.708470.718760.706762.902724.40
9432026.02.17 20:00close3160.100.708470.718520.706520.502724.90
9442026.02.17 20:00close3150.100.708470.718170.70617-3.002721.90
9452026.02.17 20:00close3140.100.708470.717860.70586-6.102715.80
9462026.02.17 20:00close3130.100.708470.717560.70556-9.102706.70
9472026.02.17 20:00close3120.100.708470.717310.70531-11.602695.10
9482026.02.17 20:00close3110.100.708470.716960.70496-15.102680.00
9492026.02.17 20:00close3100.100.708470.716670.70467-18.002662.00
9502026.02.17 20:00close3090.100.708470.716360.70436-21.102640.90
9512026.02.17 20:00close3080.100.708470.716080.70408-23.902617.00
9522026.02.18 04:00sell3180.100.706870.000000.00000
9532026.02.18 04:00modify3180.100.706870.716870.70487
9542026.02.18 04:22sell3190.100.707190.000000.00000
9552026.02.18 04:22modify3190.100.707190.717190.70519
9562026.02.18 06:02buy3200.100.707140.000000.00000
9572026.02.18 06:02modify3200.100.707140.697140.70914
9582026.02.18 06:09buy3210.100.706870.000000.00000
9592026.02.18 06:09modify3210.100.706870.696870.70887
9602026.02.18 08:01sell3220.100.707480.000000.00000
9612026.02.18 08:01modify3220.100.707480.717480.70548
9622026.02.18 09:01buy3230.100.707500.000000.00000
9632026.02.18 09:01modify3230.100.707500.697500.70950
9642026.02.18 09:08sell3240.100.707770.000000.00000
9652026.02.18 09:08modify3240.100.707770.717770.70577
9662026.02.18 10:05sell3250.100.708070.000000.00000
9672026.02.18 10:05modify3250.100.708070.718070.70607
9682026.02.18 10:38buy3260.100.707760.000000.00000
9692026.02.18 10:38modify3260.100.707760.697760.70976
9702026.02.18 13:44buy3270.100.706490.000000.00000
9712026.02.18 13:44modify3270.100.706490.696490.70849
9722026.02.18 13:53buy3280.100.706240.000000.00000
9732026.02.18 13:53modify3280.100.706240.696240.70824
9742026.02.18 13:57t/p3250.100.706070.718070.7060720.002637.00
9752026.02.18 13:58buy3290.100.705940.000000.00000
9762026.02.18 13:58modify3290.100.705940.695940.70794
9772026.02.18 14:21t/p3240.100.705770.717770.7057720.002657.00
9782026.02.18 14:23buy3300.100.705660.000000.00000
9792026.02.18 14:23modify3300.100.705660.695660.70766
9802026.02.18 14:25t/p3220.100.705480.717480.7054820.002677.00
9812026.02.18 14:30buy3310.100.705360.000000.00000
9822026.02.18 14:30modify3310.100.705360.695360.70736
9832026.02.18 16:04t/p3310.100.707360.695360.7073620.002697.00
9842026.02.18 16:05sell3320.100.707530.000000.00000
9852026.02.18 16:05modify3320.100.707530.717530.70553
9862026.02.18 16:05t/p3300.100.707660.695660.7076620.002717.00
9872026.02.18 18:21buy3330.100.705650.000000.00000
9882026.02.18 18:21modify3330.100.705650.695650.70765
9892026.02.18 18:28t/p3320.100.705530.717530.7055320.002737.00
9902026.02.18 18:42buy3340.100.705360.000000.00000
9912026.02.18 18:42modify3340.100.705360.695360.70736
9922026.02.18 18:43t/p3190.100.705190.717190.7051920.002757.00
9932026.02.18 18:51buy3350.100.705070.000000.00000
9942026.02.18 18:51modify3350.100.705070.695070.70707
9952026.02.18 19:14t/p3180.100.704870.716870.7048720.002777.00
9962026.02.18 19:16buy3360.100.704700.000000.00000
9972026.02.18 19:16modify3360.100.704700.694700.70670
9982026.02.18 19:27buy3370.100.704470.000000.00000
9992026.02.18 19:27modify3370.100.704470.694470.70647
10002026.02.18 19:31buy3380.100.704100.000000.00000
10012026.02.18 19:31modify3380.100.704100.694100.70610
10022026.02.18 19:42buy3390.100.703810.000000.00000
10032026.02.18 19:42modify3390.100.703810.693810.70581
10042026.02.18 20:00close3390.100.703750.693810.70581-0.602776.40
10052026.02.18 20:00close3380.100.703750.694100.70610-3.502772.90
10062026.02.18 20:00close3370.100.703750.694470.70647-7.202765.70
10072026.02.18 20:00close3360.100.703750.694700.70670-9.502756.20
10082026.02.18 20:00close3350.100.703750.695070.70707-13.202743.00
10092026.02.18 20:00close3340.100.703750.695360.70736-16.102726.90
10102026.02.18 20:00close3330.100.703750.695650.70765-19.002707.90
10112026.02.18 20:00close3290.100.703750.695940.70794-21.902686.00
10122026.02.18 20:00close3280.100.703750.696240.70824-24.902661.10
10132026.02.18 20:00close3270.100.703750.696490.70849-27.402633.70
10142026.02.18 20:00close3260.100.703750.697760.70976-40.102593.60
10152026.02.18 20:00close3230.100.703750.697500.70950-37.502556.10
10162026.02.18 20:00close3210.100.703750.696870.70887-31.202524.90
10172026.02.18 20:00close3200.100.703750.697140.70914-33.902491.00
10182026.02.19 04:00sell3400.100.706360.000000.00000
10192026.02.19 04:00modify3400.100.706360.716360.70436
10202026.02.19 04:22sell3410.100.706020.000000.00000
10212026.02.19 04:22modify3410.100.706020.716020.70402
10222026.02.19 04:27sell3420.100.705740.000000.00000
10232026.02.19 04:27modify3420.100.705740.715740.70374
10242026.02.19 04:27buy3430.100.705980.000000.00000
10252026.02.19 04:27modify3430.100.705980.695980.70798
10262026.02.19 04:29buy3440.100.705760.000000.00000
10272026.02.19 04:29modify3440.100.705760.695760.70776
10282026.02.19 04:43buy3450.100.705420.000000.00000
10292026.02.19 04:43modify3450.100.705420.695420.70742
10302026.02.19 05:04buy3460.100.705150.000000.00000
10312026.02.19 05:04modify3460.100.705150.695150.70715
10322026.02.19 05:13buy3470.100.704840.000000.00000
10332026.02.19 05:13modify3470.100.704840.694840.70684
10342026.02.19 06:58sell3480.100.706660.000000.00000
10352026.02.19 06:58modify3480.100.706660.716660.70466
10362026.02.19 07:02t/p3470.100.706840.694840.7068420.002511.00
10372026.02.19 07:32sell3490.100.706980.000000.00000
10382026.02.19 07:32modify3490.100.706980.716980.70498
10392026.02.19 07:35t/p3460.100.707150.695150.7071520.002531.00
10402026.02.19 07:36sell3500.100.707260.000000.00000
10412026.02.19 07:36modify3500.100.707260.717260.70526
10422026.02.19 07:38t/p3450.100.707420.695420.7074220.002551.00
10432026.02.19 08:15sell3510.100.707600.000000.00000
10442026.02.19 08:15modify3510.100.707600.717600.70560
10452026.02.19 08:17t/p3440.100.707760.695760.7077620.002571.00
10462026.02.19 08:19sell3520.100.707870.000000.00000
10472026.02.19 08:19modify3520.100.707870.717870.70587
10482026.02.19 08:21t/p3430.100.707980.695980.7079820.002591.00
10492026.02.19 10:03t/p3520.100.705870.717870.7058720.002611.00
10502026.02.19 10:13buy3530.100.705740.000000.00000
10512026.02.19 10:13modify3530.100.705740.695740.70774
10522026.02.19 10:22t/p3510.100.705600.717600.7056020.002631.00
10532026.02.19 10:29buy3540.100.705410.000000.00000
10542026.02.19 10:29modify3540.100.705410.695410.70741
10552026.02.19 10:32t/p3500.100.705260.717260.7052620.002651.00
10562026.02.19 11:03sell3550.100.705560.000000.00000
10572026.02.19 11:03modify3550.100.705560.715560.70356
10582026.02.19 11:35buy3560.100.705160.000000.00000
10592026.02.19 11:35modify3560.100.705160.695160.70716
10602026.02.19 11:35t/p3490.100.704980.716980.7049820.002671.00
10612026.02.19 11:37buy3570.100.704850.000000.00000
10622026.02.19 11:37modify3570.100.704850.694850.70685
10632026.02.19 11:50t/p3480.100.704660.716660.7046620.002691.00
10642026.02.19 11:51buy3580.100.704520.000000.00000
10652026.02.19 11:51modify3580.100.704520.694520.70652
10662026.02.19 13:02t/p3400.100.704360.716360.7043620.002711.00
10672026.02.19 13:05buy3590.100.704250.000000.00000
10682026.02.19 13:05modify3590.100.704250.694250.70625
10692026.02.19 13:10t/p3410.100.704020.716020.7040220.002731.00
10702026.02.19 13:10buy3600.100.703940.000000.00000
10712026.02.19 13:10modify3600.100.703940.693940.70594
10722026.02.19 14:25t/p3420.100.703740.715740.7037420.002751.00
10732026.02.19 14:25buy3610.100.703610.000000.00000
10742026.02.19 14:25modify3610.100.703610.693610.70561
10752026.02.19 14:34t/p3550.100.703560.715560.7035620.002771.00
10762026.02.19 14:35buy3620.100.703380.000000.00000
10772026.02.19 14:35modify3620.100.703380.693380.70538
10782026.02.19 14:36buy3630.100.703060.000000.00000
10792026.02.19 14:36modify3630.100.703060.693060.70506
10802026.02.19 14:36buy3640.100.702670.000000.00000
10812026.02.19 14:36modify3640.100.702670.692670.70467
10822026.02.19 15:03t/p3640.100.704670.692670.7046720.002791.00
10832026.02.19 15:03t/p3630.100.705060.693060.7050620.002811.00
10842026.02.19 15:33t/p3620.100.705380.693380.7053820.002831.00
10852026.02.19 15:33sell3650.100.705500.000000.00000
10862026.02.19 15:33modify3650.100.705500.715500.70350
10872026.02.19 15:33t/p3610.100.705610.693610.7056120.002851.00
10882026.02.19 15:34sell3660.100.705760.000000.00000
10892026.02.19 15:34modify3660.100.705760.715760.70376
10902026.02.19 15:39t/p3600.100.705940.693940.7059420.002871.00
10912026.02.19 15:47t/p3590.100.706250.694250.7062520.002891.00
10922026.02.19 15:47t/p3580.100.706520.694520.7065220.002911.00
10932026.02.19 15:47sell3670.100.706730.000000.00000
10942026.02.19 15:47modify3670.100.706730.716730.70473
10952026.02.19 15:49sell3680.100.706290.000000.00000
10962026.02.19 15:49modify3680.100.706290.716290.70429
10972026.02.19 15:50sell3690.100.705950.000000.00000
10982026.02.19 15:50modify3690.100.705950.715950.70395
10992026.02.19 17:04t/p3670.100.704730.716730.7047320.002931.00
11002026.02.19 19:40buy3700.100.704540.000000.00000
11012026.02.19 19:40modify3700.100.704540.694540.70654
11022026.02.19 20:00close3700.100.704760.694540.706542.202933.20
11032026.02.19 20:00close3690.100.705060.715950.703958.902942.10
11042026.02.19 20:00close3680.100.705060.716290.7042912.302954.40
11052026.02.19 20:00close3660.100.705060.715760.703767.002961.40
11062026.02.19 20:00close3650.100.705060.715500.703504.402965.80
11072026.02.19 20:00close3570.100.704760.694850.70685-0.902964.90
11082026.02.19 20:00close3560.100.704760.695160.70716-4.002960.90
11092026.02.19 20:00close3540.100.704760.695410.70741-6.502954.40
11102026.02.19 20:00close3530.100.704760.695740.70774-9.802944.60
11112026.02.20 04:00buy3710.100.703220.000000.00000
11122026.02.20 04:00modify3710.100.703220.693220.70522
11132026.02.20 04:05buy3720.100.703560.000000.00000
11142026.02.20 04:05modify3720.100.703560.693560.70556
11152026.02.20 04:09buy3730.100.703820.000000.00000
11162026.02.20 04:09modify3730.100.703820.693820.70582
11172026.02.20 05:22buy3740.100.704120.000000.00000
11182026.02.20 05:22modify3740.100.704120.694120.70612
11192026.02.20 05:54buy3750.100.704440.000000.00000
11202026.02.20 05:54modify3750.100.704440.694440.70644
11212026.02.20 06:23buy3760.100.704730.000000.00000
11222026.02.20 06:23modify3760.100.704730.694730.70673
11232026.02.20 07:00sell3770.100.704740.000000.00000
11242026.02.20 07:00modify3770.100.704740.714740.70274
11252026.02.20 07:08sell3780.100.705030.000000.00000
11262026.02.20 07:08modify3780.100.705030.715030.70303
11272026.02.20 07:09t/p3710.100.705220.693220.7052220.002964.60
11282026.02.20 07:14sell3790.100.705350.000000.00000
11292026.02.20 07:14modify3790.100.705350.715350.70335
11302026.02.20 08:54t/p3720.100.705560.693560.7055620.002984.60
11312026.02.20 09:02sell3800.100.705640.000000.00000
11322026.02.20 09:02modify3800.100.705640.715640.70364
11332026.02.20 09:03t/p3730.100.705820.693820.7058220.003004.60
11342026.02.20 09:05sell3810.100.705920.000000.00000
11352026.02.20 09:05modify3810.100.705920.715920.70392
11362026.02.20 09:10t/p3740.100.706120.694120.7061220.003024.60
11372026.02.20 09:13sell3820.100.706270.000000.00000
11382026.02.20 09:13modify3820.100.706270.716270.70427
11392026.02.20 09:23t/p3750.100.706440.694440.7064420.003044.60
11402026.02.20 09:23sell3830.100.706520.000000.00000
11412026.02.20 09:23modify3830.100.706520.716520.70452
11422026.02.20 12:28buy3840.100.704930.000000.00000
11432026.02.20 12:28modify3840.100.704930.694930.70693
11442026.02.20 12:45t/p3830.100.704520.716520.7045220.003064.60
11452026.02.20 13:41buy3850.100.704390.000000.00000
11462026.02.20 13:41modify3850.100.704390.694390.70639
11472026.02.20 14:14t/p3820.100.704270.716270.7042720.003084.60
11482026.02.20 15:00sell3860.100.706300.000000.00000
11492026.02.20 15:00modify3860.100.706300.716300.70430
11502026.02.20 15:01t/p3850.100.706390.694390.7063920.003104.60
11512026.02.20 15:01sell3870.100.706660.000000.00000
11522026.02.20 15:01modify3870.100.706660.716660.70466
11532026.02.20 15:01t/p3760.100.706730.694730.7067320.003124.60
11542026.02.20 15:01t/p3840.100.706930.694930.7069320.003144.60
11552026.02.20 15:01sell3880.100.707120.000000.00000
11562026.02.20 15:01modify3880.100.707120.717120.70512
11572026.02.20 15:01sell3890.100.708060.000000.00000
11582026.02.20 15:01modify3890.100.708060.718060.70606
11592026.02.20 15:01sell3900.100.708760.000000.00000
11602026.02.20 15:01modify3900.100.708760.718760.70676
11612026.02.20 15:01sell3910.100.708290.000000.00000
11622026.02.20 15:01modify3910.100.708290.718290.70629
11632026.02.20 15:02sell3920.100.707300.000000.00000
11642026.02.20 15:02modify3920.100.707300.717300.70530
11652026.02.20 15:02t/p3900.100.706760.718760.7067620.003164.60
11662026.02.20 15:02sell3930.100.706880.000000.00000
11672026.02.20 15:02modify3930.100.706880.716880.70488
11682026.02.20 15:03t/p3890.100.706060.718060.7060620.003184.60
11692026.02.20 15:03t/p3910.100.706290.718290.7062920.003204.60
11702026.02.20 15:05t/p3880.100.705120.717120.7051220.003224.60
11712026.02.20 15:05t/p3920.100.705300.717300.7053020.003244.60
11722026.02.20 15:06t/p3930.100.704880.716880.7048820.003264.60
11732026.02.20 15:07buy3940.100.704900.000000.00000
11742026.02.20 15:07modify3940.100.704900.694900.70690
11752026.02.20 15:08t/p3940.100.706900.694900.7069020.003284.60
11762026.02.20 15:08sell3950.100.707120.000000.00000
11772026.02.20 15:08modify3950.100.707120.717120.70512
11782026.02.20 15:09sell3960.100.706780.000000.00000
11792026.02.20 15:09modify3960.100.706780.716780.70478
11802026.02.20 15:10sell3970.100.707420.000000.00000
11812026.02.20 15:10modify3970.100.707420.717420.70542
11822026.02.20 15:12sell3980.100.707780.000000.00000
11832026.02.20 15:12modify3980.100.707780.717780.70578
11842026.02.20 15:17sell3990.100.707870.000000.00000
11852026.02.20 15:17modify3990.100.707870.717870.70587
11862026.02.20 15:18sell4000.100.708350.000000.00000
11872026.02.20 15:18modify4000.100.708350.718350.70635
11882026.02.20 15:18sell4010.100.708500.000000.00000
11892026.02.20 15:18modify4010.100.708500.718500.70650
11902026.02.20 16:12sell4020.100.708920.000000.00000
11912026.02.20 16:12modify4020.100.708920.718920.70692
11922026.02.20 17:15t/p4020.100.706920.718920.7069220.003304.60
11932026.02.20 17:18t/p4010.100.706500.718500.7065020.003324.60
11942026.02.20 17:24t/p4000.100.706350.718350.7063520.003344.60
11952026.02.20 18:33sell4030.100.708420.000000.00000
11962026.02.20 18:33modify4030.100.708420.718420.70642
11972026.02.20 18:33sell4040.100.708670.000000.00000
11982026.02.20 18:33modify4040.100.708670.718670.70667
11992026.02.20 18:45sell4050.100.709010.000000.00000
12002026.02.20 18:45modify4050.100.709010.719010.70701
12012026.02.20 18:46sell4060.100.709240.000000.00000
12022026.02.20 18:46modify4060.100.709240.719240.70724
12032026.02.20 20:00close4060.100.708170.719240.7072410.703355.30
12042026.02.20 20:00close4050.100.708170.719010.707018.403363.70
12052026.02.20 20:00close4040.100.708170.718670.706675.003368.70
12062026.02.20 20:00close4030.100.708170.718420.706422.503371.20
12072026.02.20 20:00close3990.100.708170.717870.70587-3.003368.20
12082026.02.20 20:00close3980.100.708170.717780.70578-3.903364.30
12092026.02.20 20:00close3970.100.708170.717420.70542-7.503356.80
12102026.02.20 20:00close3960.100.708170.716780.70478-13.903342.90
12112026.02.20 20:00close3950.100.708170.717120.70512-10.503332.40
12122026.02.20 20:00close3870.100.708170.716660.70466-15.103317.30
12132026.02.20 20:00close3860.100.708170.716300.70430-18.703298.60
12142026.02.20 20:00close3810.100.708170.715920.70392-22.503276.10
12152026.02.20 20:00close3800.100.708170.715640.70364-25.303250.80
12162026.02.20 20:00close3790.100.708170.715350.70335-28.203222.60
12172026.02.20 20:00close3780.100.708170.715030.70303-31.403191.20
12182026.02.20 20:00close3770.100.708170.714740.70274-34.303156.90
12192026.02.23 04:00buy4070.100.707290.000000.00000
12202026.02.23 04:00modify4070.100.707290.697290.70929
12212026.02.23 04:04buy4080.100.706980.000000.00000
12222026.02.23 04:04modify4080.100.706980.696980.70898
12232026.02.23 05:34buy4090.100.707590.000000.00000
12242026.02.23 05:34modify4090.100.707590.697590.70959
12252026.02.23 06:11buy4100.100.707890.000000.00000
12262026.02.23 06:11modify4100.100.707890.697890.70989
12272026.02.23 06:20sell4110.100.707890.000000.00000
12282026.02.23 06:20modify4110.100.707890.717890.70589
12292026.02.23 06:50sell4120.100.708200.000000.00000
12302026.02.23 06:50modify4120.100.708200.718200.70620
12312026.02.23 07:26buy4130.100.708130.000000.00000
12322026.02.23 07:26modify4130.100.708130.698130.71013
12332026.02.23 08:21sell4140.100.708540.000000.00000
12342026.02.23 08:21modify4140.100.708540.718540.70654
12352026.02.23 08:23sell4150.100.708790.000000.00000
12362026.02.23 08:23modify4150.100.708790.718790.70679
12372026.02.23 09:11t/p4080.100.708980.696980.7089820.003176.90
12382026.02.23 12:05buy4160.100.706920.000000.00000
12392026.02.23 12:05modify4160.100.706920.696920.70892
12402026.02.23 12:10t/p4150.100.706790.718790.7067920.003196.90
12412026.02.23 12:11buy4170.100.706670.000000.00000
12422026.02.23 12:11modify4170.100.706670.696670.70867
12432026.02.23 12:13t/p4140.100.706540.718540.7065420.003216.90
12442026.02.23 12:19buy4180.100.706360.000000.00000
12452026.02.23 12:19modify4180.100.706360.696360.70836
12462026.02.23 12:20t/p4120.100.706200.718200.7062020.003236.90
12472026.02.23 12:21buy4190.100.706030.000000.00000
12482026.02.23 12:21modify4190.100.706030.696030.70803
12492026.02.23 12:27t/p4110.100.705890.717890.7058920.003256.90
12502026.02.23 14:31sell4200.100.707900.000000.00000
12512026.02.23 14:31modify4200.100.707900.717900.70590
12522026.02.23 14:34t/p4190.100.708030.696030.7080320.003276.90
12532026.02.23 14:38sell4210.100.708200.000000.00000
12542026.02.23 14:38modify4210.100.708200.718200.70620
12552026.02.23 16:01t/p4210.100.706200.718200.7062020.003296.90
12562026.02.23 16:02buy4220.100.706050.000000.00000
12572026.02.23 16:02modify4220.100.706050.696050.70805
12582026.02.23 16:02t/p4200.100.705900.717900.7059020.003316.90
12592026.02.23 16:03buy4230.100.705770.000000.00000
12602026.02.23 16:03modify4230.100.705770.695770.70777
12612026.02.23 16:04buy4240.100.705420.000000.00000
12622026.02.23 16:04modify4240.100.705420.695420.70742
12632026.02.23 17:36buy4250.100.705180.000000.00000
12642026.02.23 17:36modify4250.100.705180.695180.70718
12652026.02.23 20:00close4250.100.705470.695180.707182.903319.80
12662026.02.23 20:00close4240.100.705470.695420.707420.503320.30
12672026.02.23 20:00close4230.100.705470.695770.70777-3.003317.30
12682026.02.23 20:00close4220.100.705470.696050.70805-5.803311.50
12692026.02.23 20:00close4180.100.705470.696360.70836-8.903302.60
12702026.02.23 20:00close4170.100.705470.696670.70867-12.003290.60
12712026.02.23 20:00close4160.100.705470.696920.70892-14.503276.10
12722026.02.23 20:00close4130.100.705470.698130.71013-26.603249.50
12732026.02.23 20:00close4100.100.705470.697890.70989-24.203225.30
12742026.02.23 20:00close4090.100.705470.697590.70959-21.203204.10
12752026.02.23 20:00close4070.100.705470.697290.70929-18.203185.90
12762026.02.24 04:00sell4260.100.706490.000000.00000
12772026.02.24 04:00modify4260.100.706490.716490.70449
12782026.02.24 04:25buy4270.100.706490.000000.00000
12792026.02.24 04:25modify4270.100.706490.696490.70849
12802026.02.24 04:40buy4280.100.706190.000000.00000
12812026.02.24 04:40modify4280.100.706190.696190.70819
12822026.02.24 05:09sell4290.100.706190.000000.00000
12832026.02.24 05:09modify4290.100.706190.716190.70419
12842026.02.24 06:07sell4300.100.706790.000000.00000
12852026.02.24 06:07modify4300.100.706790.716790.70479
12862026.02.24 07:34sell4310.100.707110.000000.00000
12872026.02.24 07:34modify4310.100.707110.717110.70511
12882026.02.24 10:50buy4320.100.705840.000000.00000
12892026.02.24 10:50modify4320.100.705840.695840.70784
12902026.02.24 11:01buy4330.100.705550.000000.00000
12912026.02.24 11:01modify4330.100.705550.695550.70755
12922026.02.24 11:19buy4340.100.705290.000000.00000
12932026.02.24 11:19modify4340.100.705290.695290.70729
12942026.02.24 11:37t/p4310.100.705110.717110.7051120.003205.90
12952026.02.24 11:38buy4350.100.704970.000000.00000
12962026.02.24 11:38modify4350.100.704970.694970.70697
12972026.02.24 11:48t/p4300.100.704790.716790.7047920.003225.90
12982026.02.24 11:50buy4360.100.704690.000000.00000
12992026.02.24 11:50modify4360.100.704690.694690.70669
13002026.02.24 12:11t/p4260.100.704490.716490.7044920.003245.90
13012026.02.24 12:11buy4370.100.704360.000000.00000
13022026.02.24 12:11modify4370.100.704360.694360.70636
13032026.02.24 12:20t/p4290.100.704190.716190.7041920.003265.90
13042026.02.24 12:29buy4380.100.704070.000000.00000
13052026.02.24 12:29modify4380.100.704070.694070.70607
13062026.02.24 13:45buy4390.100.703780.000000.00000
13072026.02.24 13:45modify4390.100.703780.693780.70578
13082026.02.24 13:52buy4400.100.703490.000000.00000
13092026.02.24 13:52modify4400.100.703490.693490.70549
13102026.02.24 14:13buy4410.100.703130.000000.00000
13112026.02.24 14:13modify4410.100.703130.693130.70513
13122026.02.24 15:28t/p4410.100.705130.693130.7051320.003285.90
13132026.02.24 15:31t/p4400.100.705490.693490.7054920.003305.90
13142026.02.24 15:32sell4420.100.705710.000000.00000
13152026.02.24 15:32modify4420.100.705710.715710.70371
13162026.02.24 15:32t/p4390.100.705780.693780.7057820.003325.90
13172026.02.24 15:33sell4430.100.705890.000000.00000
13182026.02.24 15:33modify4430.100.705890.715890.70389
13192026.02.24 16:10t/p4380.100.706070.694070.7060720.003345.90
13202026.02.24 16:10sell4440.100.706200.000000.00000
13212026.02.24 16:10modify4440.100.706200.716200.70420
13222026.02.24 16:12t/p4370.100.706360.694360.7063620.003365.90
13232026.02.24 16:14sell4450.100.706500.000000.00000
13242026.02.24 16:14modify4450.100.706500.716500.70450
13252026.02.24 16:26t/p4360.100.706690.694690.7066920.003385.90
13262026.02.24 16:30sell4460.100.706800.000000.00000
13272026.02.24 16:30modify4460.100.706800.716800.70480
13282026.02.24 17:10t/p4350.100.706970.694970.7069720.003405.90
13292026.02.24 20:00close4460.100.706270.716800.704805.303411.20
13302026.02.24 20:00close4450.100.706270.716500.704502.303413.50
13312026.02.24 20:00close4440.100.706270.716200.70420-0.703412.80
13322026.02.24 20:00close4430.100.706270.715890.70389-3.803409.00
13332026.02.24 20:00close4420.100.706270.715710.70371-5.603403.40
13342026.02.24 20:00close4340.100.705970.695290.707296.803410.20
13352026.02.24 20:00close4330.100.705970.695550.707554.203414.40
13362026.02.24 20:00close4320.100.705970.695840.707841.303415.70
13372026.02.24 20:00close4280.100.705970.696190.70819-2.203413.50
13382026.02.24 20:00close4270.100.705970.696490.70849-5.203408.30
13392026.02.25 04:00sell4470.100.710020.000000.00000
13402026.02.25 04:00modify4470.100.710020.720020.70802
13412026.02.25 04:03sell4480.100.710320.000000.00000
13422026.02.25 04:03modify4480.100.710320.720320.70832
13432026.02.25 04:28sell4490.100.710660.000000.00000
13442026.02.25 04:28modify4490.100.710660.720660.70866
13452026.02.25 04:33sell4500.100.710920.000000.00000
13462026.02.25 04:33modify4500.100.710920.720920.70892
13472026.02.25 06:14sell4510.100.711300.000000.00000
13482026.02.25 06:14modify4510.100.711300.721300.70930
13492026.02.25 07:01sell4520.100.711540.000000.00000
13502026.02.25 07:01modify4520.100.711540.721540.70954
13512026.02.25 08:28sell4530.100.709700.000000.00000
13522026.02.25 08:28modify4530.100.709700.719700.70770
13532026.02.25 09:28sell4540.100.709300.000000.00000
13542026.02.25 09:28modify4540.100.709300.719300.70730
13552026.02.25 09:28t/p4520.100.709540.721540.7095420.003428.30
13562026.02.25 09:28sell4550.100.709120.000000.00000
13572026.02.25 09:28modify4550.100.709120.719120.70712
13582026.02.25 09:36t/p4510.100.709300.721300.7093020.003448.30
13592026.02.25 09:38sell4560.100.708800.000000.00000
13602026.02.25 09:38modify4560.100.708800.718800.70680
13612026.02.25 09:45t/p4500.100.708920.720920.7089220.003468.30
13622026.02.25 09:47sell4570.100.708480.000000.00000
13632026.02.25 09:47modify4570.100.708480.718480.70648
13642026.02.25 10:34t/p4490.100.708660.720660.7086620.003488.30
13652026.02.25 10:45sell4580.100.708220.000000.00000
13662026.02.25 10:45modify4580.100.708220.718220.70622
13672026.02.25 11:02t/p4480.100.708320.720320.7083220.003508.30
13682026.02.25 11:10buy4590.100.708220.000000.00000
13692026.02.25 11:10modify4590.100.708220.698220.71022
13702026.02.25 11:13t/p4470.100.708020.720020.7080220.003528.30
13712026.02.25 11:16buy4600.100.707910.000000.00000
13722026.02.25 11:16modify4600.100.707910.697910.70991
13732026.02.25 11:23t/p4530.100.707700.719700.7077020.003548.30
13742026.02.25 11:28buy4610.100.707620.000000.00000
13752026.02.25 11:28modify4610.100.707620.697620.70962
13762026.02.25 12:05buy4620.100.708510.000000.00000
13772026.02.25 12:05modify4620.100.708510.698510.71051
13782026.02.25 13:16t/p4610.100.709620.697620.7096220.003568.30
13792026.02.25 14:22sell4630.100.709760.000000.00000
13802026.02.25 14:22modify4630.100.709760.719760.70776
13812026.02.25 15:14t/p4600.100.709910.697910.7099120.003588.30
13822026.02.25 15:18sell4640.100.710050.000000.00000
13832026.02.25 15:18modify4640.100.710050.720050.70805
13842026.02.25 15:41t/p4590.100.710220.698220.7102220.003608.30
13852026.02.25 15:48sell4650.100.710350.000000.00000
13862026.02.25 15:48modify4650.100.710350.720350.70835
13872026.02.25 15:53t/p4620.100.710510.698510.7105120.003628.30
13882026.02.25 15:54sell4660.100.710620.000000.00000
13892026.02.25 15:54modify4660.100.710620.720620.70862
13902026.02.25 16:00sell4670.100.710930.000000.00000
13912026.02.25 16:00modify4670.100.710930.720930.70893
13922026.02.25 16:03sell4680.100.711220.000000.00000
13932026.02.25 16:03modify4680.100.711220.721220.70922
13942026.02.25 16:38sell4690.100.711530.000000.00000
13952026.02.25 16:38modify4690.100.711530.721530.70953
13962026.02.25 17:05sell4700.100.711820.000000.00000
13972026.02.25 17:05modify4700.100.711820.721820.70982
13982026.02.25 17:39sell4710.100.712140.000000.00000
13992026.02.25 17:39modify4710.100.712140.722140.71014
14002026.02.25 20:00close4710.100.712490.722140.71014-3.503624.80
14012026.02.25 20:00close4700.100.712490.721820.70982-6.703618.10
14022026.02.25 20:00close4690.100.712490.721530.70953-9.603608.50
14032026.02.25 20:00close4680.100.712490.721220.70922-12.703595.80
14042026.02.25 20:00close4670.100.712490.720930.70893-15.603580.20
14052026.02.25 20:00close4660.100.712490.720620.70862-18.703561.50
14062026.02.25 20:00close4650.100.712490.720350.70835-21.403540.10
14072026.02.25 20:00close4640.100.712490.720050.70805-24.403515.70
14082026.02.25 20:00close4630.100.712490.719760.70776-27.303488.40
14092026.02.25 20:00close4580.100.712490.718220.70622-42.703445.70
14102026.02.25 20:00close4570.100.712490.718480.70648-40.103405.60
14112026.02.25 20:00close4560.100.712490.718800.70680-36.903368.70
14122026.02.25 20:00close4550.100.712490.719120.70712-33.703335.00
14132026.02.25 20:00close4540.100.712490.719300.70730-31.903303.10
14142026.02.26 04:00sell4720.100.712260.000000.00000
14152026.02.26 04:00modify4720.100.712260.722260.71026
14162026.02.26 04:44sell4730.100.712580.000000.00000
14172026.02.26 04:44modify4730.100.712580.722580.71058
14182026.02.26 05:16sell4740.100.712860.000000.00000
14192026.02.26 05:16modify4740.100.712860.722860.71086
14202026.02.26 05:24sell4750.100.713200.000000.00000
14212026.02.26 05:24modify4750.100.713200.723200.71120
14222026.02.26 05:55sell4760.100.713490.000000.00000
14232026.02.26 05:55modify4760.100.713490.723490.71149
14242026.02.26 08:02buy4770.100.712240.000000.00000
14252026.02.26 08:02modify4770.100.712240.702240.71424
14262026.02.26 08:03buy4780.100.711940.000000.00000
14272026.02.26 08:03modify4780.100.711940.701940.71394
14282026.02.26 08:13buy4790.100.711610.000000.00000
14292026.02.26 08:13modify4790.100.711610.701610.71361
14302026.02.26 08:26t/p4760.100.711490.723490.7114920.003323.10
14312026.02.26 08:28buy4800.100.711350.000000.00000
14322026.02.26 08:28modify4800.100.711350.701350.71335
14332026.02.26 12:02t/p4750.100.711200.723200.7112020.003343.10
14342026.02.26 14:01buy4810.100.711060.000000.00000
14352026.02.26 14:01modify4810.100.711060.701060.71306
14362026.02.26 14:07t/p4740.100.710860.722860.7108620.003363.10
14372026.02.26 14:08buy4820.100.710720.000000.00000
14382026.02.26 14:08modify4820.100.710720.700720.71272
14392026.02.26 14:30t/p4730.100.710580.722580.7105820.003383.10
14402026.02.26 14:30buy4830.100.710430.000000.00000
14412026.02.26 14:30modify4830.100.710430.700430.71243
14422026.02.26 15:01t/p4720.100.710260.722260.7102620.003403.10
14432026.02.26 15:01buy4840.100.710170.000000.00000
14442026.02.26 15:01modify4840.100.710170.700170.71217
14452026.02.26 15:13buy4850.100.709860.000000.00000
14462026.02.26 15:13modify4850.100.709860.699860.71186
14472026.02.26 15:14buy4860.100.709480.000000.00000
14482026.02.26 15:14modify4860.100.709480.699480.71148
14492026.02.26 15:15buy4870.100.709220.000000.00000
14502026.02.26 15:15modify4870.100.709220.699220.71122
14512026.02.26 15:16buy4880.100.708850.000000.00000
14522026.02.26 15:16modify4880.100.708850.698850.71085
14532026.02.26 15:17buy4890.100.708650.000000.00000
14542026.02.26 15:17modify4890.100.708650.698650.71065
14552026.02.26 15:20buy4900.100.708230.000000.00000
14562026.02.26 15:20modify4900.100.708230.698230.71023
14572026.02.26 15:21buy4910.100.707940.000000.00000
14582026.02.26 15:21modify4910.100.707940.697940.70994
14592026.02.26 15:24buy4920.100.707710.000000.00000
14602026.02.26 15:24modify4920.100.707710.697710.70971
14612026.02.26 15:25buy4930.100.707360.000000.00000
14622026.02.26 15:25modify4930.100.707360.697360.70936
14632026.02.26 15:28buy4940.100.707130.000000.00000
14642026.02.26 15:28modify4940.100.707130.697130.70913
14652026.02.26 15:40t/p4940.100.709130.697130.7091320.003423.10
14662026.02.26 15:44t/p4930.100.709360.697360.7093620.003443.10
14672026.02.26 15:54t/p4920.100.709710.697710.7097120.003463.10
14682026.02.26 15:55t/p4910.100.709940.697940.7099420.003483.10
14692026.02.26 17:39buy4950.100.708060.000000.00000
14702026.02.26 17:39modify4950.100.708060.698060.71006
14712026.02.26 17:49buy4960.100.707740.000000.00000
14722026.02.26 17:49modify4960.100.707740.697740.70974
14732026.02.26 18:42t/p4960.100.709740.697740.7097420.003503.10
14742026.02.26 19:03t/p4950.100.710060.698060.7100620.003523.10
14752026.02.26 19:17t/p4900.100.710230.698230.7102320.003543.10
14762026.02.26 19:34t/p4890.100.710650.698650.7106520.003563.10
14772026.02.26 19:47t/p4880.100.710850.698850.7108520.003583.10
14782026.02.26 20:00close4870.100.710820.699220.7112216.003599.10
14792026.02.26 20:00close4860.100.710820.699480.7114813.403612.50
14802026.02.26 20:00close4850.100.710820.699860.711869.603622.10
14812026.02.26 20:00close4840.100.710820.700170.712176.503628.60
14822026.02.26 20:00close4830.100.710820.700430.712433.903632.50
14832026.02.26 20:00close4820.100.710820.700720.712721.003633.50
14842026.02.26 20:00close4810.100.710820.701060.71306-2.403631.10
14852026.02.26 20:00close4800.100.710820.701350.71335-5.303625.80
14862026.02.26 20:00close4790.100.710820.701610.71361-7.903617.90
14872026.02.26 20:00close4780.100.710820.701940.71394-11.203606.70
14882026.02.26 20:00close4770.100.710820.702240.71424-14.203592.50
14892026.02.27 04:00sell4970.100.711790.000000.00000
14902026.02.27 04:00modify4970.100.711790.721790.70979
14912026.02.27 04:29sell4980.100.712100.000000.00000
14922026.02.27 04:29modify4980.100.712100.722100.71010
14932026.02.27 04:37sell4990.100.712400.000000.00000
14942026.02.27 04:37modify4990.100.712400.722400.71040
14952026.02.27 05:20sell5000.100.712720.000000.00000
14962026.02.27 05:20modify5000.100.712720.722720.71072
14972026.02.27 05:26sell5010.100.713010.000000.00000
14982026.02.27 05:26modify5010.100.713010.723010.71101
14992026.02.27 08:47sell5020.100.711470.000000.00000
15002026.02.27 08:47modify5020.100.711470.721470.70947
15012026.02.27 09:58sell5030.100.711190.000000.00000
15022026.02.27 09:58modify5030.100.711190.721190.70919
15032026.02.27 10:04sell5040.100.710840.000000.00000
15042026.02.27 10:04modify5040.100.710840.720840.70884
15052026.02.27 10:04t/p5010.100.711010.723010.7110120.003612.50
15062026.02.27 10:04buy5050.100.710870.000000.00000
15072026.02.27 10:04modify5050.100.710870.700870.71287
15082026.02.27 10:11t/p5000.100.710720.722720.7107220.003632.50
15092026.02.27 10:12buy5060.100.710550.000000.00000
15102026.02.27 10:12modify5060.100.710550.700550.71255
15112026.02.27 10:35buy5070.100.711100.000000.00000
15122026.02.27 10:35modify5070.100.711100.701100.71310
15132026.02.27 13:30t/p4990.100.710400.722400.7104020.003652.50
15142026.02.27 13:30buy5080.100.710290.000000.00000
15152026.02.27 13:30modify5080.100.710290.700290.71229
15162026.02.27 13:30t/p4980.100.710100.722100.7101020.003672.50
15172026.02.27 13:30buy5090.100.709920.000000.00000
15182026.02.27 13:30modify5090.100.709920.699920.71192
15192026.02.27 13:36t/p4970.100.709790.721790.7097920.003692.50
15202026.02.27 13:37buy5100.100.709690.000000.00000
15212026.02.27 13:37modify5100.100.709690.699690.71169
15222026.02.27 13:37t/p5020.100.709470.721470.7094720.003712.50
15232026.02.27 13:37buy5110.100.709300.000000.00000
15242026.02.27 13:37modify5110.100.709300.699300.71130
15252026.02.27 13:40t/p5030.100.709190.721190.7091920.003732.50
15262026.02.27 13:40buy5120.100.709070.000000.00000
15272026.02.27 13:40modify5120.100.709070.699070.71107
15282026.02.27 14:32t/p5120.100.711070.699070.7110720.003752.50
15292026.02.27 14:32sell5130.100.711290.000000.00000
15302026.02.27 14:32modify5130.100.711290.721290.70929
15312026.02.27 14:32buy5140.100.711380.000000.00000
15322026.02.27 14:32modify5140.100.711380.701380.71338
15332026.02.27 14:33t/p5110.100.711300.699300.7113020.003772.50
15342026.02.27 14:35sell5150.100.711540.000000.00000
15352026.02.27 14:35modify5150.100.711540.721540.70954
15362026.02.27 15:08t/p5100.100.711690.699690.7116920.003792.50
15372026.02.27 15:08sell5160.100.711840.000000.00000
15382026.02.27 15:08modify5160.100.711840.721840.70984
15392026.02.27 15:08t/p5090.100.711920.699920.7119220.003812.50
15402026.02.27 15:10sell5170.100.712120.000000.00000
15412026.02.27 15:10modify5170.100.712120.722120.71012
15422026.02.27 15:11t/p5080.100.712290.700290.7122920.003832.50
15432026.02.27 15:11sell5180.100.712430.000000.00000
15442026.02.27 15:11modify5180.100.712430.722430.71043
15452026.02.27 15:36t/p5060.100.712550.700550.7125520.003852.50
15462026.02.27 15:36sell5190.100.712750.000000.00000
15472026.02.27 15:36modify5190.100.712750.722750.71075
15482026.02.27 15:37t/p5050.100.712870.700870.7128720.003872.50
15492026.02.27 15:38sell5200.100.713030.000000.00000
15502026.02.27 15:38modify5200.100.713030.723030.71103
15512026.02.27 15:38t/p5070.100.713100.701100.7131020.003892.50
15522026.02.27 19:30buy5210.100.711750.000000.00000
15532026.02.27 19:30modify5210.100.711750.701750.71375
15542026.02.27 20:00close5210.100.711390.701750.71375-3.603888.90
15552026.02.27 20:00close5200.100.711690.723030.7110313.403902.30
15562026.02.27 20:00close5190.100.711690.722750.7107510.603912.90
15572026.02.27 20:00close5180.100.711690.722430.710437.403920.30
15582026.02.27 20:00close5170.100.711690.722120.710124.303924.60
15592026.02.27 20:00close5160.100.711690.721840.709841.503926.10
15602026.02.27 20:00close5150.100.711690.721540.70954-1.503924.60
15612026.02.27 20:00close5140.100.711390.701380.713380.103924.70
15622026.02.27 20:00close5130.100.711690.721290.70929-4.003920.70
15632026.02.27 20:00close5040.100.711690.720840.70884-8.503912.20